CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:34 | - | 295,250 |
03.10.24 11:46:21 | - | 295,400 |
03.10.24 11:41:27 | - | 295,250 |
03.10.24 11:34:51 | - | 295,400 |
03.10.24 11:30:01 | - | 295,200 |
03.10.24 11:26:49 | - | 295,350 |
03.10.24 11:26:32 | - | 295,500 |
03.10.24 11:25:30 | - | 295,600 |
03.10.24 11:21:08 | - | 295,450 |
03.10.24 11:14:12 | - | 295,550 |
03.10.24 11:10:06 | - | 295,400 |
03.10.24 11:04:55 | - | 295,300 |
03.10.24 11:02:15 | - | 295,400 |
03.10.24 11:01:58 | - | 295,350 |
03.10.24 10:54:08 | - | 295,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:32 | - | 295,550 |
03.10.24 10:52:20 | - | 295,400 |
03.10.24 10:48:15 | - | 295,500 |
03.10.24 10:46:46 | - | 295,500 |
03.10.24 10:44:03 | - | 295,400 |
03.10.24 10:40:46 | - | 295,200 |
03.10.24 10:39:00 | - | 295,350 |
03.10.24 10:37:40 | - | 295,150 |
03.10.24 10:37:20 | - | 295,000 |
03.10.24 10:35:08 | - | 295,050 |
03.10.24 10:34:42 | - | 294,900 |
03.10.24 10:34:29 | - | 295,050 |
03.10.24 10:30:05 | - | 295,100 |
03.10.24 10:26:47 | - | 295,200 |
03.10.24 10:14:13 | - | 295,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:14 | - | 295,200 |
03.10.24 10:10:23 | - | 295,050 |
03.10.24 10:09:53 | - | 295,250 |
03.10.24 10:06:25 | - | 295,550 |
03.10.24 10:05:51 | - | 295,400 |
03.10.24 10:05:24 | - | 295,200 |
03.10.24 10:05:18 | - | 295,400 |
03.10.24 10:03:30 | - | 295,650 |
03.10.24 10:02:27 | - | 295,550 |
03.10.24 10:02:01 | - | 295,400 |
03.10.24 10:00:22 | - | 295,250 |
03.10.24 09:59:05 | - | 296,950 |
03.10.24 09:57:27 | - | 296,850 |
03.10.24 09:52:51 | - | 296,950 |
03.10.24 09:50:03 | - | 296,800 |