CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:11 | - | 291,150 |
03.10.24 16:35:15 | - | 291,450 |
03.10.24 16:34:40 | - | 291,800 |
03.10.24 16:33:10 | - | 291,000 |
03.10.24 16:30:19 | - | 290,700 |
03.10.24 16:30:19 | - | 290,700 |
03.10.24 16:30:19 | - | 290,700 |
03.10.24 16:30:19 | - | 290,700 |
03.10.24 16:30:19 | - | 290,700 |
03.10.24 16:29:00 | - | 291,350 |
03.10.24 16:27:18 | - | 291,300 |
03.10.24 16:26:35 | - | 291,300 |
03.10.24 16:25:39 | - | 291,300 |
03.10.24 16:24:32 | - | 291,750 |
03.10.24 16:23:16 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:16 | - | 290,900 |
03.10.24 16:23:16 | - | 290,900 |
03.10.24 16:23:16 | - | 290,900 |
03.10.24 16:23:16 | - | 290,900 |
03.10.24 16:23:16 | - | 290,900 |
03.10.24 16:23:16 | - | 290,900 |
03.10.24 16:23:16 | - | 290,900 |
03.10.24 16:23:16 | - | 290,900 |
03.10.24 16:21:28 | - | 291,650 |
03.10.24 16:20:21 | - | 292,350 |
03.10.24 16:19:36 | - | 292,400 |
03.10.24 16:18:26 | - | 292,350 |
03.10.24 16:18:26 | - | 292,350 |
03.10.24 16:18:26 | - | 292,350 |
03.10.24 16:18:26 | - | 292,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:26 | - | 292,350 |
03.10.24 16:17:08 | - | 291,750 |
03.10.24 16:15:49 | - | 291,450 |
03.10.24 16:14:11 | - | 291,350 |
03.10.24 16:12:36 | - | 292,450 |
03.10.24 16:12:15 | - | 292,350 |
03.10.24 16:11:11 | - | 292,350 |
03.10.24 16:10:07 | - | 292,800 |
03.10.24 16:09:07 | - | 292,750 |
03.10.24 16:07:44 | - | 292,250 |
03.10.24 16:06:37 | - | 292,050 |
03.10.24 16:05:14 | - | 293,150 |
03.10.24 16:04:04 | - | 293,650 |
03.10.24 16:02:32 | - | 293,150 |
03.10.24 16:02:32 | - | 293,150 |