CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:32 | - | 293,150 |
03.10.24 16:02:32 | - | 293,150 |
03.10.24 16:00:47 | - | 292,250 |
03.10.24 15:59:11 | - | 293,250 |
03.10.24 15:58:22 | - | 292,450 |
03.10.24 15:57:35 | - | 292,450 |
03.10.24 15:56:51 | - | 292,200 |
03.10.24 15:55:37 | - | 291,900 |
03.10.24 15:54:54 | - | 291,700 |
03.10.24 15:52:56 | - | 289,800 |
03.10.24 15:52:15 | - | 289,850 |
03.10.24 15:51:31 | - | 289,500 |
03.10.24 15:50:17 | - | 290,400 |
03.10.24 15:49:23 | - | 289,950 |
03.10.24 15:48:02 | - | 291,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:55 | - | 291,450 |
03.10.24 15:42:24 | - | 292,650 |
03.10.24 15:41:54 | - | 292,200 |
03.10.24 15:41:21 | - | 292,200 |
03.10.24 15:39:15 | - | 292,150 |
03.10.24 15:38:49 | - | 291,650 |
03.10.24 15:37:48 | - | 292,250 |
03.10.24 15:36:34 | - | 293,700 |
03.10.24 15:35:49 | - | 293,550 |
03.10.24 15:34:08 | - | 293,600 |
03.10.24 15:33:52 | - | 293,500 |
03.10.24 15:33:02 | - | 293,900 |
03.10.24 15:31:41 | - | 292,800 |
03.10.24 15:30:12 | - | 294,200 |
03.10.24 15:29:38 | - | 294,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:28 | - | 294,650 |
03.10.24 15:28:03 | - | 294,800 |
03.10.24 15:27:36 | - | 294,600 |
03.10.24 15:27:08 | - | 294,750 |
03.10.24 15:25:05 | - | 295,400 |
03.10.24 15:24:04 | - | 295,550 |
03.10.24 15:15:33 | - | 295,400 |
03.10.24 15:10:59 | - | 295,550 |
03.10.24 15:07:50 | - | 295,650 |
03.10.24 15:03:12 | - | 295,550 |
03.10.24 15:00:26 | - | 295,400 |
03.10.24 14:59:53 | - | 295,550 |
03.10.24 14:58:56 | - | 295,650 |
03.10.24 14:58:54 | - | 295,450 |
03.10.24 14:57:05 | - | 295,800 |