CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:31 | - | 295,950 |
03.10.24 14:48:08 | - | 296,050 |
03.10.24 14:46:21 | - | 296,200 |
03.10.24 14:45:38 | - | 296,300 |
03.10.24 14:43:42 | - | 296,200 |
03.10.24 14:40:47 | - | 296,000 |
03.10.24 14:39:48 | - | 295,900 |
03.10.24 14:39:06 | - | 296,000 |
03.10.24 14:36:19 | - | 296,150 |
03.10.24 14:35:21 | - | 296,100 |
03.10.24 14:34:37 | - | 296,250 |
03.10.24 14:32:52 | - | 296,550 |
03.10.24 14:30:24 | - | 296,300 |
03.10.24 14:30:12 | - | 296,150 |
03.10.24 14:28:20 | - | 296,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:20 | - | 296,200 |
03.10.24 14:22:51 | - | 296,050 |
03.10.24 14:18:26 | - | 296,200 |
03.10.24 14:10:49 | - | 296,150 |
03.10.24 14:04:11 | - | 296,000 |
03.10.24 13:58:10 | - | 296,150 |
03.10.24 13:55:44 | - | 296,050 |
03.10.24 13:49:23 | - | 295,950 |
03.10.24 13:46:43 | - | 296,050 |
03.10.24 13:43:55 | - | 295,900 |
03.10.24 13:40:26 | - | 295,750 |
03.10.24 13:38:08 | - | 295,900 |
03.10.24 13:30:03 | - | 295,750 |
03.10.24 13:25:03 | - | 295,700 |
03.10.24 13:15:36 | - | 295,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:13 | - | 295,700 |
03.10.24 13:00:20 | - | 295,900 |
03.10.24 12:56:19 | - | 295,900 |
03.10.24 12:54:08 | - | 295,800 |
03.10.24 12:50:16 | - | 295,650 |
03.10.24 12:37:42 | - | 295,600 |
03.10.24 12:30:51 | - | 295,700 |
03.10.24 12:21:52 | - | 295,550 |
03.10.24 12:18:10 | - | 295,400 |
03.10.24 12:12:20 | - | 295,500 |
03.10.24 12:05:19 | - | 295,550 |
03.10.24 12:00:07 | - | 295,650 |
03.10.24 11:56:03 | - | 295,500 |
03.10.24 11:54:25 | - | 295,350 |
03.10.24 11:54:09 | - | 295,200 |