CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:46 | - | 298,100 |
02.10.24 21:56:45 | - | 298,150 |
02.10.24 21:56:45 | - | 298,150 |
02.10.24 21:56:44 | - | 298,100 |
02.10.24 21:56:38 | - | 298,150 |
02.10.24 21:56:36 | - | 298,100 |
02.10.24 21:56:35 | - | 298,050 |
02.10.24 21:56:34 | - | 298,000 |
02.10.24 21:56:33 | - | 298,050 |
02.10.24 21:56:31 | - | 298,000 |
02.10.24 21:56:20 | - | 297,950 |
02.10.24 21:56:19 | - | 298,000 |
02.10.24 21:56:18 | - | 298,000 |
02.10.24 21:56:16 | - | 298,050 |
02.10.24 21:56:15 | - | 298,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:14 | - | 298,100 |
02.10.24 21:56:12 | - | 298,100 |
02.10.24 21:55:45 | - | 298,050 |
02.10.24 21:55:41 | - | 297,950 |
02.10.24 21:55:35 | - | 298,000 |
02.10.24 21:55:34 | - | 298,000 |
02.10.24 21:55:23 | - | 298,150 |
02.10.24 21:55:22 | - | 298,250 |
02.10.24 21:55:21 | - | 298,400 |
02.10.24 21:55:20 | - | 298,350 |
02.10.24 21:55:19 | - | 298,400 |
02.10.24 21:55:19 | - | 298,400 |
02.10.24 21:55:17 | - | 298,200 |
02.10.24 21:55:17 | - | 298,200 |
02.10.24 21:55:15 | - | 298,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:13 | - | 298,100 |
02.10.24 21:55:13 | - | 298,100 |
02.10.24 21:55:13 | - | 298,100 |
02.10.24 21:55:13 | - | 298,100 |
02.10.24 21:55:13 | - | 298,100 |
02.10.24 21:55:13 | - | 298,100 |
02.10.24 21:55:12 | - | 298,150 |
02.10.24 21:55:12 | - | 298,150 |
02.10.24 21:55:11 | - | 298,100 |
02.10.24 21:55:02 | - | 297,900 |
02.10.24 21:54:50 | - | 297,950 |
02.10.24 21:54:49 | - | 297,900 |
02.10.24 21:54:46 | - | 298,000 |
02.10.24 21:54:42 | - | 298,050 |
02.10.24 21:54:38 | - | 297,950 |