CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:38 | - | 297,950 |
02.10.24 21:54:38 | - | 297,950 |
02.10.24 21:54:37 | - | 297,850 |
02.10.24 21:54:22 | - | 298,000 |
02.10.24 21:54:06 | - | 297,700 |
02.10.24 21:54:02 | - | 297,600 |
02.10.24 21:54:02 | - | 297,600 |
02.10.24 21:54:01 | - | 297,650 |
02.10.24 21:53:59 | - | 297,950 |
02.10.24 21:53:35 | - | 297,750 |
02.10.24 21:53:29 | - | 297,950 |
02.10.24 21:52:54 | - | 298,250 |
02.10.24 21:52:54 | - | 298,250 |
02.10.24 21:52:52 | - | 298,300 |
02.10.24 21:52:51 | - | 298,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:51 | - | 298,200 |
02.10.24 21:52:51 | - | 298,200 |
02.10.24 21:52:28 | - | 298,450 |
02.10.24 21:52:25 | - | 298,350 |
02.10.24 21:52:13 | - | 298,300 |
02.10.24 21:52:08 | - | 298,350 |
02.10.24 21:51:59 | - | 298,600 |
02.10.24 21:51:59 | - | 298,600 |
02.10.24 21:51:54 | - | 298,550 |
02.10.24 21:51:54 | - | 298,550 |
02.10.24 21:51:52 | - | 298,500 |
02.10.24 21:51:52 | - | 298,500 |
02.10.24 21:51:41 | - | 298,450 |
02.10.24 21:51:41 | - | 298,450 |
02.10.24 21:51:41 | - | 298,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:41 | - | 298,450 |
02.10.24 21:51:17 | - | 298,450 |
02.10.24 21:51:16 | - | 298,350 |
02.10.24 21:51:13 | - | 298,200 |
02.10.24 21:51:13 | - | 298,200 |
02.10.24 21:51:12 | - | 298,150 |
02.10.24 21:51:08 | - | 298,100 |
02.10.24 21:51:08 | - | 298,100 |
02.10.24 21:51:08 | - | 298,100 |
02.10.24 21:50:38 | - | 298,500 |
02.10.24 21:50:31 | - | 298,450 |
02.10.24 21:50:09 | - | 298,350 |
02.10.24 21:50:01 | - | 298,300 |
02.10.24 21:50:00 | - | 298,400 |
02.10.24 21:49:59 | - | 298,450 |