CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:34 | - | 296,750 |
27.09.24 17:37:30 | - | 296,700 |
27.09.24 17:37:29 | - | 296,850 |
27.09.24 17:37:26 | - | 296,300 |
27.09.24 17:37:03 | - | 296,350 |
27.09.24 17:37:01 | - | 296,300 |
27.09.24 17:36:57 | - | 296,350 |
27.09.24 17:36:49 | - | 296,350 |
27.09.24 17:36:48 | - | 296,350 |
27.09.24 17:36:37 | - | 296,300 |
27.09.24 17:36:32 | - | 296,250 |
27.09.24 17:36:29 | - | 296,250 |
27.09.24 17:36:22 | - | 296,300 |
27.09.24 17:36:21 | - | 296,250 |
27.09.24 17:36:17 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:16 | - | 296,250 |
27.09.24 17:36:15 | - | 296,150 |
27.09.24 17:36:14 | - | 296,300 |
27.09.24 17:36:07 | - | 295,950 |
27.09.24 17:36:04 | - | 295,900 |
27.09.24 17:36:03 | - | 295,950 |
27.09.24 17:35:41 | - | 296,000 |
27.09.24 17:35:21 | - | 296,000 |
27.09.24 17:35:13 | - | 295,950 |
27.09.24 17:35:10 | - | 295,900 |
27.09.24 17:35:08 | - | 295,900 |
27.09.24 17:35:07 | - | 295,850 |
27.09.24 17:35:01 | - | 295,900 |
27.09.24 17:34:59 | - | 295,950 |
27.09.24 17:34:58 | - | 295,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:13 | - | 295,650 |
27.09.24 17:33:05 | - | 295,600 |
27.09.24 17:32:18 | - | 295,600 |
27.09.24 17:32:12 | - | 295,550 |
27.09.24 17:32:12 | - | 295,550 |
27.09.24 17:32:09 | - | 295,500 |
27.09.24 17:32:00 | - | 295,550 |
27.09.24 17:31:54 | - | 295,500 |
27.09.24 17:31:52 | - | 295,550 |
27.09.24 17:31:48 | - | 295,400 |
27.09.24 17:31:45 | - | 295,450 |
27.09.24 17:31:43 | - | 295,400 |
27.09.24 17:31:42 | - | 295,350 |
27.09.24 17:31:41 | - | 295,300 |
27.09.24 17:31:40 | - | 295,350 |