CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:59 | - | 296,900 |
27.09.24 17:47:58 | - | 296,950 |
27.09.24 17:47:52 | - | 297,100 |
27.09.24 17:47:17 | - | 297,050 |
27.09.24 17:47:16 | - | 297,100 |
27.09.24 17:47:07 | - | 297,200 |
27.09.24 17:47:06 | - | 297,100 |
27.09.24 17:47:03 | - | 297,000 |
27.09.24 17:47:02 | - | 297,100 |
27.09.24 17:46:57 | - | 297,250 |
27.09.24 17:46:51 | - | 297,300 |
27.09.24 17:46:48 | - | 297,250 |
27.09.24 17:46:37 | - | 297,300 |
27.09.24 17:46:36 | - | 297,350 |
27.09.24 17:46:30 | - | 297,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:24 | - | 297,300 |
27.09.24 17:46:23 | - | 297,350 |
27.09.24 17:46:22 | - | 297,450 |
27.09.24 17:46:14 | - | 297,400 |
27.09.24 17:46:07 | - | 297,450 |
27.09.24 17:45:54 | - | 297,400 |
27.09.24 17:45:45 | - | 297,350 |
27.09.24 17:45:44 | - | 297,400 |
27.09.24 17:45:38 | - | 297,350 |
27.09.24 17:45:33 | - | 297,400 |
27.09.24 17:45:32 | - | 297,450 |
27.09.24 17:45:28 | - | 297,600 |
27.09.24 17:45:23 | - | 297,600 |
27.09.24 17:45:22 | - | 297,550 |
27.09.24 17:45:21 | - | 297,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:16 | - | 297,450 |
27.09.24 17:45:11 | - | 297,450 |
27.09.24 17:45:10 | - | 297,600 |
27.09.24 17:45:08 | - | 297,400 |
27.09.24 17:45:07 | - | 297,300 |
27.09.24 17:45:05 | - | 297,150 |
27.09.24 17:45:04 | - | 297,250 |
27.09.24 17:44:59 | - | 297,300 |
27.09.24 17:44:29 | - | 297,100 |
27.09.24 17:44:28 | - | 297,050 |
27.09.24 17:44:24 | - | 297,100 |
27.09.24 17:44:14 | - | 297,050 |
27.09.24 17:44:08 | - | 297,100 |
27.09.24 17:43:45 | - | 297,450 |
27.09.24 17:42:57 | - | 297,450 |