CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:00 | - | 295,450 |
27.09.24 18:05:43 | - | 295,400 |
27.09.24 18:05:19 | - | 295,450 |
27.09.24 18:05:18 | - | 295,500 |
27.09.24 18:05:04 | - | 295,450 |
27.09.24 18:04:42 | - | 295,400 |
27.09.24 18:04:33 | - | 295,450 |
27.09.24 18:04:26 | - | 295,400 |
27.09.24 18:04:23 | - | 295,450 |
27.09.24 18:04:17 | - | 295,400 |
27.09.24 18:03:57 | - | 295,450 |
27.09.24 18:03:03 | - | 295,400 |
27.09.24 18:03:01 | - | 295,600 |
27.09.24 18:02:25 | - | 295,600 |
27.09.24 18:02:20 | - | 295,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:07 | - | 295,600 |
27.09.24 18:02:05 | - | 295,650 |
27.09.24 18:02:04 | - | 295,600 |
27.09.24 18:01:47 | - | 295,650 |
27.09.24 18:01:33 | - | 295,600 |
27.09.24 18:01:28 | - | 295,650 |
27.09.24 18:01:06 | - | 295,500 |
27.09.24 18:01:00 | - | 295,550 |
27.09.24 18:00:46 | - | 295,500 |
27.09.24 18:00:45 | - | 295,550 |
27.09.24 18:00:35 | - | 295,500 |
27.09.24 18:00:33 | - | 295,550 |
27.09.24 18:00:25 | - | 295,500 |
27.09.24 18:00:19 | - | 295,400 |
27.09.24 18:00:08 | - | 295,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:06 | - | 295,400 |
27.09.24 17:59:57 | - | 295,350 |
27.09.24 17:59:44 | - | 295,400 |
27.09.24 17:59:40 | - | 295,650 |
27.09.24 17:59:39 | - | 295,550 |
27.09.24 17:58:55 | - | 295,650 |
27.09.24 17:58:42 | - | 295,650 |
27.09.24 17:58:35 | - | 295,450 |
27.09.24 17:58:34 | - | 295,800 |
27.09.24 17:58:33 | - | 295,950 |
27.09.24 17:58:12 | - | 296,100 |
27.09.24 17:58:05 | - | 296,050 |
27.09.24 17:57:59 | - | 296,100 |
27.09.24 17:57:56 | - | 296,050 |
27.09.24 17:57:55 | - | 295,900 |