CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:39 | - | 294,800 |
27.09.24 18:20:34 | - | 294,850 |
27.09.24 18:20:33 | - | 294,800 |
27.09.24 18:20:07 | - | 294,850 |
27.09.24 18:20:02 | - | 294,900 |
27.09.24 18:19:56 | - | 294,850 |
27.09.24 18:19:50 | - | 294,900 |
27.09.24 18:19:48 | - | 294,950 |
27.09.24 18:19:47 | - | 294,950 |
27.09.24 18:19:36 | - | 295,150 |
27.09.24 18:18:05 | - | 295,100 |
27.09.24 18:17:58 | - | 295,050 |
27.09.24 18:17:44 | - | 295,050 |
27.09.24 18:17:34 | - | 295,000 |
27.09.24 18:17:27 | - | 294,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:11 | - | 295,000 |
27.09.24 18:16:54 | - | 294,950 |
27.09.24 18:16:51 | - | 295,000 |
27.09.24 18:16:50 | - | 295,050 |
27.09.24 18:16:41 | - | 295,000 |
27.09.24 18:16:35 | - | 294,950 |
27.09.24 18:16:34 | - | 295,050 |
27.09.24 18:16:06 | - | 294,950 |
27.09.24 18:15:52 | - | 294,900 |
27.09.24 18:15:49 | - | 294,900 |
27.09.24 18:15:43 | - | 294,850 |
27.09.24 18:15:33 | - | 294,650 |
27.09.24 18:15:24 | - | 294,700 |
27.09.24 18:15:03 | - | 294,650 |
27.09.24 18:15:02 | - | 294,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:57 | - | 294,650 |
27.09.24 18:14:53 | - | 294,600 |
27.09.24 18:14:44 | - | 294,650 |
27.09.24 18:14:42 | - | 294,600 |
27.09.24 18:14:41 | - | 294,700 |
27.09.24 18:14:16 | - | 294,750 |
27.09.24 18:13:54 | - | 294,750 |
27.09.24 18:13:51 | - | 294,700 |
27.09.24 18:13:50 | - | 294,950 |
27.09.24 18:13:48 | - | 295,000 |
27.09.24 18:13:34 | - | 295,050 |
27.09.24 18:13:32 | - | 295,000 |
27.09.24 18:13:31 | - | 295,050 |
27.09.24 18:13:15 | - | 295,000 |
27.09.24 18:13:10 | - | 294,950 |