CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:54 | - | 294,450 |
27.09.24 18:44:51 | - | 294,400 |
27.09.24 18:44:33 | - | 294,450 |
27.09.24 18:44:32 | - | 294,400 |
27.09.24 18:44:31 | - | 294,450 |
27.09.24 18:44:28 | - | 294,400 |
27.09.24 18:43:54 | - | 294,450 |
27.09.24 18:43:37 | - | 294,400 |
27.09.24 18:43:28 | - | 294,300 |
27.09.24 18:43:21 | - | 294,350 |
27.09.24 18:42:51 | - | 294,600 |
27.09.24 18:42:49 | - | 294,550 |
27.09.24 18:42:34 | - | 294,600 |
27.09.24 18:42:32 | - | 294,600 |
27.09.24 18:42:31 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:03 | - | 294,600 |
27.09.24 18:41:49 | - | 294,650 |
27.09.24 18:41:48 | - | 294,650 |
27.09.24 18:41:28 | - | 294,600 |
27.09.24 18:41:05 | - | 294,650 |
27.09.24 18:41:02 | - | 294,650 |
27.09.24 18:41:01 | - | 294,800 |
27.09.24 18:40:47 | - | 295,000 |
27.09.24 18:40:42 | - | 294,950 |
27.09.24 18:40:23 | - | 295,000 |
27.09.24 18:40:22 | - | 294,950 |
27.09.24 18:39:26 | - | 295,000 |
27.09.24 18:39:18 | - | 295,000 |
27.09.24 18:39:16 | - | 294,950 |
27.09.24 18:38:14 | - | 294,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:09 | - | 294,850 |
27.09.24 18:38:05 | - | 294,800 |
27.09.24 18:37:49 | - | 294,750 |
27.09.24 18:37:10 | - | 294,700 |
27.09.24 18:37:07 | - | 294,650 |
27.09.24 18:36:56 | - | 294,700 |
27.09.24 18:35:56 | - | 294,650 |
27.09.24 18:35:53 | - | 294,650 |
27.09.24 18:35:46 | - | 294,600 |
27.09.24 18:35:42 | - | 294,650 |
27.09.24 18:35:34 | - | 294,600 |
27.09.24 18:35:26 | - | 294,650 |
27.09.24 18:35:25 | - | 294,700 |
27.09.24 18:35:23 | - | 294,650 |
27.09.24 18:35:19 | - | 294,600 |