CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:19 | - | 294,600 |
27.09.24 18:34:53 | - | 294,450 |
27.09.24 18:34:38 | - | 294,400 |
27.09.24 18:34:36 | - | 294,450 |
27.09.24 18:34:28 | - | 294,400 |
27.09.24 18:34:27 | - | 294,350 |
27.09.24 18:34:13 | - | 294,400 |
27.09.24 18:34:09 | - | 294,350 |
27.09.24 18:33:58 | - | 294,400 |
27.09.24 18:33:57 | - | 294,450 |
27.09.24 18:33:45 | - | 294,400 |
27.09.24 18:33:18 | - | 294,350 |
27.09.24 18:32:52 | - | 294,300 |
27.09.24 18:32:51 | - | 294,250 |
27.09.24 18:32:40 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:39 | - | 294,400 |
27.09.24 18:32:22 | - | 294,550 |
27.09.24 18:32:21 | - | 294,550 |
27.09.24 18:31:58 | - | 294,750 |
27.09.24 18:31:28 | - | 294,750 |
27.09.24 18:31:27 | - | 294,800 |
27.09.24 18:31:26 | - | 294,750 |
27.09.24 18:30:43 | - | 294,600 |
27.09.24 18:30:40 | - | 294,650 |
27.09.24 18:30:07 | - | 294,600 |
27.09.24 18:29:58 | - | 294,550 |
27.09.24 18:29:18 | - | 294,550 |
27.09.24 18:29:05 | - | 294,500 |
27.09.24 18:29:00 | - | 294,650 |
27.09.24 18:28:13 | - | 294,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:09 | - | 294,650 |
27.09.24 18:27:47 | - | 294,700 |
27.09.24 18:27:42 | - | 294,650 |
27.09.24 18:27:29 | - | 294,650 |
27.09.24 18:27:27 | - | 294,600 |
27.09.24 18:27:26 | - | 294,700 |
27.09.24 18:27:25 | - | 294,650 |
27.09.24 18:27:24 | - | 294,600 |
27.09.24 18:27:22 | - | 294,650 |
27.09.24 18:27:19 | - | 294,650 |
27.09.24 18:27:15 | - | 294,650 |
27.09.24 18:27:14 | - | 294,600 |
27.09.24 18:27:04 | - | 294,650 |
27.09.24 18:26:55 | - | 294,600 |
27.09.24 18:26:54 | - | 294,650 |