CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:11 | - | 294,650 |
27.09.24 18:24:45 | - | 294,600 |
27.09.24 18:24:42 | - | 294,650 |
27.09.24 18:24:41 | - | 294,600 |
27.09.24 18:24:29 | - | 294,550 |
27.09.24 18:24:27 | - | 294,500 |
27.09.24 18:24:19 | - | 294,550 |
27.09.24 18:24:06 | - | 294,500 |
27.09.24 18:23:56 | - | 294,550 |
27.09.24 18:23:47 | - | 294,600 |
27.09.24 18:23:46 | - | 294,700 |
27.09.24 18:23:44 | - | 294,600 |
27.09.24 18:23:39 | - | 294,400 |
27.09.24 18:23:31 | - | 294,400 |
27.09.24 18:23:30 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:15 | - | 294,950 |
27.09.24 18:23:05 | - | 295,000 |
27.09.24 18:22:42 | - | 294,950 |
27.09.24 18:22:39 | - | 295,000 |
27.09.24 18:22:35 | - | 294,950 |
27.09.24 18:22:03 | - | 295,000 |
27.09.24 18:21:56 | - | 294,900 |
27.09.24 18:21:52 | - | 294,950 |
27.09.24 18:21:38 | - | 294,900 |
27.09.24 18:21:10 | - | 294,950 |
27.09.24 18:21:06 | - | 294,900 |
27.09.24 18:21:01 | - | 294,800 |
27.09.24 18:20:57 | - | 294,850 |
27.09.24 18:20:39 | - | 294,800 |
27.09.24 18:20:34 | - | 294,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:33 | - | 294,800 |
27.09.24 18:20:07 | - | 294,850 |
27.09.24 18:20:02 | - | 294,900 |
27.09.24 18:19:56 | - | 294,850 |
27.09.24 18:19:50 | - | 294,900 |
27.09.24 18:19:48 | - | 294,950 |
27.09.24 18:19:47 | - | 294,950 |
27.09.24 18:19:36 | - | 295,150 |
27.09.24 18:18:05 | - | 295,100 |
27.09.24 18:17:58 | - | 295,050 |
27.09.24 18:17:44 | - | 295,050 |
27.09.24 18:17:34 | - | 295,000 |
27.09.24 18:17:27 | - | 294,950 |
27.09.24 18:17:11 | - | 295,000 |
27.09.24 18:16:54 | - | 294,950 |