CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:56 | - | 296,050 |
27.09.24 17:57:55 | - | 295,900 |
27.09.24 17:57:54 | - | 295,850 |
27.09.24 17:57:53 | - | 295,800 |
27.09.24 17:57:49 | - | 295,850 |
27.09.24 17:57:45 | - | 295,900 |
27.09.24 17:57:42 | - | 295,800 |
27.09.24 17:57:39 | - | 295,750 |
27.09.24 17:57:38 | - | 295,750 |
27.09.24 17:57:32 | - | 295,750 |
27.09.24 17:57:31 | - | 295,750 |
27.09.24 17:57:17 | - | 295,700 |
27.09.24 17:57:16 | - | 295,750 |
27.09.24 17:57:14 | - | 295,700 |
27.09.24 17:57:13 | - | 295,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:12 | - | 295,900 |
27.09.24 17:57:05 | - | 295,900 |
27.09.24 17:57:04 | - | 296,000 |
27.09.24 17:57:03 | - | 295,950 |
27.09.24 17:56:56 | - | 295,900 |
27.09.24 17:56:54 | - | 295,950 |
27.09.24 17:56:53 | - | 295,900 |
27.09.24 17:56:52 | - | 295,800 |
27.09.24 17:56:44 | - | 295,900 |
27.09.24 17:56:43 | - | 295,850 |
27.09.24 17:56:42 | - | 295,400 |
27.09.24 17:56:38 | - | 295,350 |
27.09.24 17:56:32 | - | 295,350 |
27.09.24 17:54:35 | - | 295,400 |
27.09.24 17:54:09 | - | 295,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:54 | - | 296,050 |
27.09.24 17:53:50 | - | 296,050 |
27.09.24 17:53:44 | - | 296,050 |
27.09.24 17:53:37 | - | 295,800 |
27.09.24 17:53:34 | - | 295,800 |
27.09.24 17:53:24 | - | 295,750 |
27.09.24 17:52:52 | - | 295,800 |
27.09.24 17:52:43 | - | 295,800 |
27.09.24 17:52:42 | - | 295,950 |
27.09.24 17:52:39 | - | 295,550 |
27.09.24 17:52:36 | - | 295,500 |
27.09.24 17:52:35 | - | 295,550 |
27.09.24 17:52:33 | - | 295,500 |
27.09.24 17:51:26 | - | 295,500 |
27.09.24 17:51:24 | - | 295,300 |