CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:55 | - | 297,200 |
27.09.24 17:42:49 | - | 297,200 |
27.09.24 17:42:48 | - | 297,250 |
27.09.24 17:42:42 | - | 297,450 |
27.09.24 17:42:32 | - | 297,400 |
27.09.24 17:42:12 | - | 297,450 |
27.09.24 17:41:54 | - | 297,400 |
27.09.24 17:41:53 | - | 297,450 |
27.09.24 17:41:21 | - | 297,400 |
27.09.24 17:41:15 | - | 297,450 |
27.09.24 17:41:05 | - | 297,400 |
27.09.24 17:40:37 | - | 297,400 |
27.09.24 17:40:36 | - | 297,500 |
27.09.24 17:40:19 | - | 298,100 |
27.09.24 17:40:00 | - | 298,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:59 | - | 298,250 |
27.09.24 17:39:57 | - | 298,350 |
27.09.24 17:39:56 | - | 298,250 |
27.09.24 17:39:50 | - | 298,700 |
27.09.24 17:39:47 | - | 298,650 |
27.09.24 17:39:43 | - | 298,600 |
27.09.24 17:39:41 | - | 298,500 |
27.09.24 17:39:40 | - | 298,450 |
27.09.24 17:39:39 | - | 298,300 |
27.09.24 17:39:33 | - | 297,900 |
27.09.24 17:39:32 | - | 297,850 |
27.09.24 17:39:30 | - | 297,900 |
27.09.24 17:39:28 | - | 297,850 |
27.09.24 17:39:27 | - | 297,950 |
27.09.24 17:39:26 | - | 297,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:07 | - | 297,400 |
27.09.24 17:39:06 | - | 297,300 |
27.09.24 17:38:51 | - | 297,350 |
27.09.24 17:38:49 | - | 297,250 |
27.09.24 17:38:35 | - | 297,200 |
27.09.24 17:38:02 | - | 297,150 |
27.09.24 17:37:52 | - | 297,100 |
27.09.24 17:37:49 | - | 297,050 |
27.09.24 17:37:48 | - | 297,100 |
27.09.24 17:37:46 | - | 297,050 |
27.09.24 17:37:45 | - | 297,050 |
27.09.24 17:37:42 | - | 297,000 |
27.09.24 17:37:40 | - | 296,850 |
27.09.24 17:37:38 | - | 296,800 |
27.09.24 17:37:36 | - | 296,800 |