CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | - | 295,900 |
27.09.24 17:34:59 | - | 295,950 |
27.09.24 17:34:58 | - | 295,750 |
27.09.24 17:33:13 | - | 295,650 |
27.09.24 17:33:05 | - | 295,600 |
27.09.24 17:32:18 | - | 295,600 |
27.09.24 17:32:12 | - | 295,550 |
27.09.24 17:32:12 | - | 295,550 |
27.09.24 17:32:09 | - | 295,500 |
27.09.24 17:32:00 | - | 295,550 |
27.09.24 17:31:54 | - | 295,500 |
27.09.24 17:31:52 | - | 295,550 |
27.09.24 17:31:48 | - | 295,400 |
27.09.24 17:31:45 | - | 295,450 |
27.09.24 17:31:43 | - | 295,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:42 | - | 295,350 |
27.09.24 17:31:41 | - | 295,300 |
27.09.24 17:31:40 | - | 295,350 |
27.09.24 17:31:39 | - | 295,250 |
27.09.24 17:31:32 | - | 295,200 |
27.09.24 17:31:29 | - | 295,200 |
27.09.24 17:31:21 | - | 295,250 |
27.09.24 17:31:17 | - | 295,300 |
27.09.24 17:31:14 | - | 295,300 |
27.09.24 17:31:12 | - | 295,250 |
27.09.24 17:31:11 | - | 295,300 |
27.09.24 17:31:03 | - | 295,200 |
27.09.24 17:31:02 | - | 295,250 |
27.09.24 17:30:57 | - | 295,150 |
27.09.24 17:30:35 | - | 295,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:17 | - | 295,150 |
27.09.24 17:30:16 | - | 295,150 |
27.09.24 17:30:14 | - | 295,100 |
27.09.24 17:30:06 | - | 295,000 |
27.09.24 17:30:04 | - | 294,950 |
27.09.24 17:30:02 | - | 294,550 |
27.09.24 17:30:00 | - | 293,950 |
27.09.24 17:29:42 | - | 294,500 |
27.09.24 17:29:41 | - | 294,450 |
27.09.24 17:29:28 | - | 294,450 |
27.09.24 17:29:07 | - | 294,450 |
27.09.24 17:28:31 | - | 294,400 |
27.09.24 17:28:07 | - | 294,350 |
27.09.24 17:28:05 | - | 294,400 |
27.09.24 17:28:00 | - | 294,350 |