CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:45 | - | 294,400 |
27.09.24 17:27:30 | - | 294,400 |
27.09.24 17:27:28 | - | 294,450 |
27.09.24 17:27:26 | - | 294,400 |
27.09.24 17:27:12 | - | 294,450 |
27.09.24 17:26:50 | - | 294,400 |
27.09.24 17:26:49 | - | 294,350 |
27.09.24 17:26:31 | - | 294,400 |
27.09.24 17:26:08 | - | 294,350 |
27.09.24 17:25:57 | - | 294,400 |
27.09.24 17:25:54 | - | 294,350 |
27.09.24 17:25:45 | - | 294,400 |
27.09.24 17:25:44 | - | 294,450 |
27.09.24 17:25:43 | - | 294,550 |
27.09.24 17:25:42 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:33 | - | 294,700 |
27.09.24 17:25:20 | - | 294,650 |
27.09.24 17:25:14 | - | 294,700 |
27.09.24 17:25:11 | - | 294,700 |
27.09.24 17:25:02 | - | 294,700 |
27.09.24 17:25:01 | - | 294,750 |
27.09.24 17:24:28 | - | 294,700 |
27.09.24 17:24:26 | - | 294,750 |
27.09.24 17:24:24 | - | 294,700 |
27.09.24 17:24:22 | - | 294,650 |
27.09.24 17:24:21 | - | 294,700 |
27.09.24 17:24:19 | - | 294,650 |
27.09.24 17:24:18 | - | 294,600 |
27.09.24 17:24:15 | - | 294,600 |
27.09.24 17:24:02 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:01 | - | 294,700 |
27.09.24 17:23:53 | - | 294,500 |
27.09.24 17:23:50 | - | 294,550 |
27.09.24 17:23:32 | - | 294,500 |
27.09.24 17:21:59 | - | 294,450 |
27.09.24 17:21:47 | - | 294,400 |
27.09.24 17:21:46 | - | 294,300 |
27.09.24 17:21:45 | - | 294,350 |
27.09.24 17:21:44 | - | 294,450 |
27.09.24 17:21:36 | - | 294,250 |
27.09.24 17:21:24 | - | 293,950 |
27.09.24 17:21:23 | - | 294,000 |
27.09.24 17:21:10 | - | 294,250 |
27.09.24 17:20:58 | - | 294,250 |
27.09.24 17:20:34 | - | 294,300 |