CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:33 | - | 294,300 |
27.09.24 17:20:27 | - | 294,200 |
27.09.24 17:20:25 | - | 294,250 |
27.09.24 17:20:19 | - | 294,200 |
27.09.24 17:20:16 | - | 294,250 |
27.09.24 17:20:15 | - | 294,300 |
27.09.24 17:20:07 | - | 294,200 |
27.09.24 17:20:03 | - | 294,250 |
27.09.24 17:19:41 | - | 294,200 |
27.09.24 17:19:20 | - | 294,150 |
27.09.24 17:19:07 | - | 294,200 |
27.09.24 17:19:06 | - | 294,350 |
27.09.24 17:19:04 | - | 294,300 |
27.09.24 17:19:03 | - | 294,250 |
27.09.24 17:18:49 | - | 294,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:48 | - | 294,400 |
27.09.24 17:18:42 | - | 294,450 |
27.09.24 17:18:32 | - | 294,450 |
27.09.24 17:18:20 | - | 294,400 |
27.09.24 17:18:08 | - | 294,300 |
27.09.24 17:18:07 | - | 294,250 |
27.09.24 17:17:57 | - | 294,600 |
27.09.24 17:17:55 | - | 294,650 |
27.09.24 17:17:20 | - | 294,600 |
27.09.24 17:17:13 | - | 294,600 |
27.09.24 17:17:05 | - | 294,600 |
27.09.24 17:16:57 | - | 294,350 |
27.09.24 17:16:52 | - | 294,350 |
27.09.24 17:16:50 | - | 294,200 |
27.09.24 17:16:47 | - | 294,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:45 | - | 294,100 |
27.09.24 17:16:42 | - | 294,050 |
27.09.24 17:16:41 | - | 294,250 |
27.09.24 17:16:24 | - | 294,000 |
27.09.24 17:16:23 | - | 293,950 |
27.09.24 17:16:21 | - | 293,900 |
27.09.24 17:16:20 | - | 293,950 |
27.09.24 17:16:07 | - | 294,000 |
27.09.24 17:16:05 | - | 293,950 |
27.09.24 17:16:02 | - | 293,850 |
27.09.24 17:15:58 | - | 293,900 |
27.09.24 17:15:49 | - | 293,850 |
27.09.24 17:15:47 | - | 293,900 |
27.09.24 17:15:46 | - | 293,850 |
27.09.24 17:15:34 | - | 293,800 |