CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:25 | - | 293,800 |
27.09.24 17:15:09 | - | 293,850 |
27.09.24 17:14:43 | - | 293,800 |
27.09.24 17:14:30 | - | 293,750 |
27.09.24 17:14:25 | - | 293,700 |
27.09.24 17:14:23 | - | 293,650 |
27.09.24 17:14:22 | - | 293,750 |
27.09.24 17:14:15 | - | 293,650 |
27.09.24 17:14:14 | - | 293,600 |
27.09.24 17:14:01 | - | 293,650 |
27.09.24 17:13:56 | - | 293,750 |
27.09.24 17:13:55 | - | 293,700 |
27.09.24 17:13:40 | - | 293,650 |
27.09.24 17:13:38 | - | 293,600 |
27.09.24 17:13:35 | - | 293,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:34 | - | 293,700 |
27.09.24 17:13:33 | - | 293,600 |
27.09.24 17:13:32 | - | 293,650 |
27.09.24 17:13:30 | - | 293,900 |
27.09.24 17:13:15 | - | 293,850 |
27.09.24 17:13:14 | - | 293,800 |
27.09.24 17:13:06 | - | 293,850 |
27.09.24 17:12:49 | - | 293,850 |
27.09.24 17:12:44 | - | 293,800 |
27.09.24 17:12:43 | - | 293,850 |
27.09.24 17:12:39 | - | 293,800 |
27.09.24 17:12:35 | - | 293,800 |
27.09.24 17:12:34 | - | 293,800 |
27.09.24 17:12:33 | - | 293,850 |
27.09.24 17:12:29 | - | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:28 | - | 293,750 |
27.09.24 17:12:25 | - | 293,650 |
27.09.24 17:12:24 | - | 293,650 |
27.09.24 17:12:22 | - | 293,350 |
27.09.24 17:12:09 | - | 293,350 |
27.09.24 17:11:53 | - | 293,350 |
27.09.24 17:11:51 | - | 293,300 |
27.09.24 17:11:47 | - | 293,350 |
27.09.24 17:11:45 | - | 293,350 |
27.09.24 17:11:41 | - | 293,350 |
27.09.24 17:11:36 | - | 293,300 |
27.09.24 17:11:35 | - | 293,400 |
27.09.24 17:11:25 | - | 293,300 |
27.09.24 17:11:24 | - | 293,400 |
27.09.24 17:11:18 | - | 293,300 |