CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:35 | - | 295,400 |
27.09.24 17:54:09 | - | 295,600 |
27.09.24 17:53:54 | - | 296,050 |
27.09.24 17:53:50 | - | 296,050 |
27.09.24 17:53:44 | - | 296,050 |
27.09.24 17:53:37 | - | 295,800 |
27.09.24 17:53:34 | - | 295,800 |
27.09.24 17:53:24 | - | 295,750 |
27.09.24 17:52:52 | - | 295,800 |
27.09.24 17:52:43 | - | 295,800 |
27.09.24 17:52:42 | - | 295,950 |
27.09.24 17:52:39 | - | 295,550 |
27.09.24 17:52:36 | - | 295,500 |
27.09.24 17:52:35 | - | 295,550 |
27.09.24 17:52:33 | - | 295,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:26 | - | 295,500 |
27.09.24 17:51:24 | - | 295,300 |
27.09.24 17:51:21 | - | 295,300 |
27.09.24 17:51:18 | - | 295,950 |
27.09.24 17:51:16 | - | 296,000 |
27.09.24 17:51:13 | - | 295,950 |
27.09.24 17:50:28 | - | 295,900 |
27.09.24 17:50:21 | - | 295,850 |
27.09.24 17:50:19 | - | 295,800 |
27.09.24 17:50:18 | - | 295,800 |
27.09.24 17:50:13 | - | 295,800 |
27.09.24 17:50:11 | - | 295,750 |
27.09.24 17:50:07 | - | 295,700 |
27.09.24 17:50:04 | - | 295,950 |
27.09.24 17:50:02 | - | 295,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:55 | - | 296,000 |
27.09.24 17:49:38 | - | 295,950 |
27.09.24 17:49:22 | - | 295,950 |
27.09.24 17:49:21 | - | 296,050 |
27.09.24 17:49:20 | - | 296,350 |
27.09.24 17:49:19 | - | 296,500 |
27.09.24 17:49:18 | - | 296,450 |
27.09.24 17:49:17 | - | 296,700 |
27.09.24 17:48:44 | - | 296,750 |
27.09.24 17:48:43 | - | 296,650 |
27.09.24 17:48:42 | - | 296,700 |
27.09.24 17:48:01 | - | 296,900 |
27.09.24 17:48:00 | - | 296,850 |
27.09.24 17:47:59 | - | 296,900 |
27.09.24 17:47:58 | - | 296,950 |