CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:36 | - | 294,150 |
27.09.24 18:55:34 | - | 294,100 |
27.09.24 18:55:12 | - | 293,950 |
27.09.24 18:55:11 | - | 293,950 |
27.09.24 18:54:32 | - | 294,000 |
27.09.24 18:54:30 | - | 294,000 |
27.09.24 18:54:13 | - | 293,950 |
27.09.24 18:54:12 | - | 293,900 |
27.09.24 18:54:07 | - | 294,100 |
27.09.24 18:53:51 | - | 294,100 |
27.09.24 18:53:18 | - | 294,150 |
27.09.24 18:53:17 | - | 294,200 |
27.09.24 18:53:15 | - | 294,250 |
27.09.24 18:53:12 | - | 294,200 |
27.09.24 18:53:09 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:03 | - | 294,200 |
27.09.24 18:53:00 | - | 294,250 |
27.09.24 18:52:53 | - | 294,300 |
27.09.24 18:52:44 | - | 294,300 |
27.09.24 18:52:32 | - | 294,350 |
27.09.24 18:52:26 | - | 294,300 |
27.09.24 18:52:05 | - | 294,350 |
27.09.24 18:52:03 | - | 294,300 |
27.09.24 18:51:41 | - | 294,350 |
27.09.24 18:51:39 | - | 294,300 |
27.09.24 18:51:17 | - | 294,250 |
27.09.24 18:51:15 | - | 294,300 |
27.09.24 18:51:03 | - | 294,250 |
27.09.24 18:50:48 | - | 294,250 |
27.09.24 18:50:17 | - | 294,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:28 | - | 294,250 |
27.09.24 18:49:05 | - | 294,200 |
27.09.24 18:48:53 | - | 294,250 |
27.09.24 18:48:21 | - | 294,200 |
27.09.24 18:47:53 | - | 294,250 |
27.09.24 18:47:47 | - | 294,200 |
27.09.24 18:46:13 | - | 294,400 |
27.09.24 18:46:11 | - | 294,450 |
27.09.24 18:46:10 | - | 294,400 |
27.09.24 18:46:07 | - | 294,450 |
27.09.24 18:45:29 | - | 294,400 |
27.09.24 18:45:27 | - | 294,450 |
27.09.24 18:45:16 | - | 294,400 |
27.09.24 18:44:57 | - | 294,400 |
27.09.24 18:44:54 | - | 294,450 |