CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:02 | - | 293,450 |
27.09.24 19:50:24 | - | 293,400 |
27.09.24 19:49:08 | - | 293,450 |
27.09.24 19:48:57 | - | 293,500 |
27.09.24 19:48:55 | - | 293,450 |
27.09.24 19:48:46 | - | 293,500 |
27.09.24 19:48:44 | - | 293,450 |
27.09.24 19:48:29 | - | 293,500 |
27.09.24 19:48:27 | - | 293,450 |
27.09.24 19:48:10 | - | 293,500 |
27.09.24 19:48:08 | - | 293,550 |
27.09.24 19:48:05 | - | 293,450 |
27.09.24 19:48:03 | - | 293,450 |
27.09.24 19:48:00 | - | 293,400 |
27.09.24 19:47:59 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:35 | - | 293,400 |
27.09.24 19:47:08 | - | 293,450 |
27.09.24 19:47:07 | - | 293,400 |
27.09.24 19:46:26 | - | 293,350 |
27.09.24 19:46:25 | - | 293,450 |
27.09.24 19:46:11 | - | 293,350 |
27.09.24 19:46:10 | - | 293,250 |
27.09.24 19:46:02 | - | 293,300 |
27.09.24 19:45:48 | - | 293,350 |
27.09.24 19:45:45 | - | 293,300 |
27.09.24 19:45:36 | - | 293,000 |
27.09.24 19:44:32 | - | 292,950 |
27.09.24 19:43:41 | - | 293,000 |
27.09.24 19:42:48 | - | 292,950 |
27.09.24 19:41:18 | - | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:13 | - | 293,000 |
27.09.24 19:41:11 | - | 292,950 |
27.09.24 19:40:56 | - | 293,000 |
27.09.24 19:40:41 | - | 293,000 |
27.09.24 19:40:17 | - | 292,950 |
27.09.24 19:40:06 | - | 292,900 |
27.09.24 19:40:03 | - | 292,950 |
27.09.24 19:40:01 | - | 292,900 |
27.09.24 19:39:20 | - | 292,900 |
27.09.24 19:39:16 | - | 292,850 |
27.09.24 19:39:15 | - | 292,950 |
27.09.24 19:38:50 | - | 293,050 |
27.09.24 19:38:44 | - | 293,000 |
27.09.24 19:38:43 | - | 293,000 |
27.09.24 19:38:12 | - | 293,000 |