CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:56 | - | 293,250 |
27.09.24 19:08:46 | - | 293,300 |
27.09.24 19:08:26 | - | 293,250 |
27.09.24 19:08:17 | - | 293,300 |
27.09.24 19:08:15 | - | 293,300 |
27.09.24 19:07:37 | - | 293,450 |
27.09.24 19:05:04 | - | 293,400 |
27.09.24 19:05:03 | - | 293,450 |
27.09.24 19:05:02 | - | 293,450 |
27.09.24 19:05:01 | - | 293,650 |
27.09.24 19:04:35 | - | 293,850 |
27.09.24 19:04:07 | - | 294,050 |
27.09.24 19:02:23 | - | 294,100 |
27.09.24 19:01:55 | - | 294,050 |
27.09.24 19:01:23 | - | 294,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:17 | - | 294,050 |
27.09.24 19:01:15 | - | 294,000 |
27.09.24 19:01:05 | - | 294,050 |
27.09.24 19:00:33 | - | 294,050 |
27.09.24 19:00:29 | - | 294,000 |
27.09.24 19:00:21 | - | 294,050 |
27.09.24 18:58:48 | - | 294,000 |
27.09.24 18:58:45 | - | 294,050 |
27.09.24 18:58:19 | - | 294,000 |
27.09.24 18:58:16 | - | 294,050 |
27.09.24 18:58:08 | - | 294,000 |
27.09.24 18:57:57 | - | 293,950 |
27.09.24 18:57:32 | - | 293,900 |
27.09.24 18:57:31 | - | 294,000 |
27.09.24 18:57:30 | - | 294,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:56 | - | 294,050 |
27.09.24 18:56:48 | - | 294,100 |
27.09.24 18:56:42 | - | 294,050 |
27.09.24 18:56:41 | - | 293,950 |
27.09.24 18:55:55 | - | 294,000 |
27.09.24 18:55:51 | - | 294,050 |
27.09.24 18:55:44 | - | 294,250 |
27.09.24 18:55:38 | - | 294,150 |
27.09.24 18:55:36 | - | 294,150 |
27.09.24 18:55:34 | - | 294,100 |
27.09.24 18:55:12 | - | 293,950 |
27.09.24 18:55:11 | - | 293,950 |
27.09.24 18:54:32 | - | 294,000 |
27.09.24 18:54:30 | - | 294,000 |
27.09.24 18:54:13 | - | 293,950 |