SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:50 | - | 91,700 |
17.10.24 19:28:46 | - | 91,710 |
17.10.24 19:28:19 | - | 91,730 |
17.10.24 19:28:06 | - | 91,710 |
17.10.24 19:27:22 | - | 91,700 |
17.10.24 19:27:16 | - | 91,670 |
17.10.24 19:26:57 | - | 91,700 |
17.10.24 19:26:46 | - | 91,670 |
17.10.24 19:26:14 | - | 91,690 |
17.10.24 19:26:08 | - | 91,660 |
17.10.24 19:26:07 | - | 91,680 |
17.10.24 19:25:53 | - | 91,650 |
17.10.24 19:25:46 | - | 91,630 |
17.10.24 19:25:42 | - | 91,640 |
17.10.24 19:25:19 | - | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:04 | - | 91,650 |
17.10.24 19:25:04 | - | 91,630 |
17.10.24 19:24:55 | - | 91,660 |
17.10.24 19:24:18 | - | 91,690 |
17.10.24 19:24:11 | - | 91,710 |
17.10.24 19:24:09 | - | 91,690 |
17.10.24 19:24:07 | - | 91,720 |
17.10.24 19:23:05 | - | 91,710 |
17.10.24 19:22:22 | - | 91,690 |
17.10.24 19:22:17 | - | 91,670 |
17.10.24 19:22:09 | - | 91,700 |
17.10.24 19:21:56 | - | 91,680 |
17.10.24 19:20:48 | - | 91,720 |
17.10.24 19:20:41 | - | 91,730 |
17.10.24 19:20:20 | - | 91,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:09 | - | 91,700 |
17.10.24 19:20:08 | - | 91,720 |
17.10.24 19:20:04 | - | 91,700 |
17.10.24 19:20:02 | - | 91,670 |
17.10.24 19:19:55 | - | 91,700 |
17.10.24 19:19:53 | - | 91,670 |
17.10.24 19:19:51 | - | 91,700 |
17.10.24 19:19:45 | - | 91,740 |
17.10.24 19:19:42 | - | 91,720 |
17.10.24 19:19:28 | - | 91,740 |
17.10.24 19:19:26 | - | 91,720 |
17.10.24 19:19:25 | - | 91,770 |
17.10.24 19:19:04 | - | 91,770 |
17.10.24 19:18:59 | - | 91,770 |
17.10.24 19:18:47 | - | 91,790 |