SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:36 | - | 91,470 |
17.10.24 19:37:20 | - | 91,490 |
17.10.24 19:37:08 | - | 91,470 |
17.10.24 19:37:07 | - | 91,470 |
17.10.24 19:37:05 | - | 91,500 |
17.10.24 19:37:02 | - | 91,500 |
17.10.24 19:36:52 | - | 91,530 |
17.10.24 19:36:47 | - | 91,550 |
17.10.24 19:36:45 | - | 91,530 |
17.10.24 19:35:46 | - | 91,550 |
17.10.24 19:35:16 | - | 91,530 |
17.10.24 19:35:12 | - | 91,560 |
17.10.24 19:34:42 | - | 91,550 |
17.10.24 19:34:26 | - | 91,560 |
17.10.24 19:34:20 | - | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:11 | - | 91,630 |
17.10.24 19:34:08 | - | 91,630 |
17.10.24 19:33:59 | - | 91,610 |
17.10.24 19:33:28 | - | 91,590 |
17.10.24 19:33:22 | - | 91,610 |
17.10.24 19:33:21 | - | 91,610 |
17.10.24 19:33:20 | - | 91,630 |
17.10.24 19:33:19 | - | 91,590 |
17.10.24 19:33:04 | - | 91,630 |
17.10.24 19:33:00 | - | 91,630 |
17.10.24 19:32:58 | - | 91,660 |
17.10.24 19:32:54 | - | 91,680 |
17.10.24 19:32:42 | - | 91,690 |
17.10.24 19:32:40 | - | 91,680 |
17.10.24 19:32:33 | - | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:12 | - | 91,720 |
17.10.24 19:31:58 | - | 91,700 |
17.10.24 19:31:50 | - | 91,690 |
17.10.24 19:31:29 | - | 91,670 |
17.10.24 19:31:19 | - | 91,690 |
17.10.24 19:31:18 | - | 91,670 |
17.10.24 19:31:17 | - | 91,690 |
17.10.24 19:30:25 | - | 91,690 |
17.10.24 19:30:24 | - | 91,660 |
17.10.24 19:30:19 | - | 91,700 |
17.10.24 19:30:05 | - | 91,690 |
17.10.24 19:29:54 | - | 91,670 |
17.10.24 19:29:16 | - | 91,660 |
17.10.24 19:29:13 | - | 91,690 |
17.10.24 19:29:01 | - | 91,700 |