SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:42 | - | 89,380 |
21.10.24 17:44:40 | - | 89,370 |
21.10.24 17:44:21 | - | 89,420 |
21.10.24 17:44:18 | - | 89,430 |
21.10.24 17:44:10 | - | 89,410 |
21.10.24 17:44:08 | - | 89,390 |
21.10.24 17:43:50 | - | 89,420 |
21.10.24 17:43:11 | - | 89,400 |
21.10.24 17:43:05 | - | 89,390 |
21.10.24 17:42:55 | - | 89,370 |
21.10.24 17:42:54 | - | 89,350 |
21.10.24 17:42:47 | - | 89,300 |
21.10.24 17:42:42 | - | 89,270 |
21.10.24 17:42:36 | - | 89,300 |
21.10.24 17:42:19 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:18 | - | 89,400 |
21.10.24 17:42:10 | - | 89,330 |
21.10.24 17:42:06 | - | 89,360 |
21.10.24 17:41:21 | - | 89,360 |
21.10.24 17:41:19 | - | 89,360 |
21.10.24 17:41:10 | - | 89,360 |
21.10.24 17:41:08 | - | 89,360 |
21.10.24 17:40:49 | - | 89,390 |
21.10.24 17:40:45 | - | 89,370 |
21.10.24 17:40:43 | - | 89,330 |
21.10.24 17:40:42 | - | 89,410 |
21.10.24 17:40:16 | - | 89,380 |
21.10.24 17:40:03 | - | 89,360 |
21.10.24 17:40:02 | - | 89,360 |
21.10.24 17:39:57 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:56 | - | 89,380 |
21.10.24 17:39:55 | - | 89,360 |
21.10.24 17:39:45 | - | 89,350 |
21.10.24 17:39:39 | - | 89,330 |
21.10.24 17:39:38 | - | 89,280 |
21.10.24 17:39:37 | - | 89,260 |
21.10.24 17:39:29 | - | 89,240 |
21.10.24 17:39:15 | - | 89,210 |
21.10.24 17:39:07 | - | 89,180 |
21.10.24 17:38:54 | - | 89,150 |
21.10.24 17:38:50 | - | 89,140 |
21.10.24 17:38:15 | - | 89,110 |
21.10.24 17:38:05 | - | 89,080 |
21.10.24 17:37:22 | - | 89,080 |
21.10.24 17:37:17 | - | 89,060 |