SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:40 | - | 89,370 |
21.10.24 17:50:34 | - | 89,350 |
21.10.24 17:50:33 | - | 89,360 |
21.10.24 17:50:32 | - | 89,430 |
21.10.24 17:50:26 | - | 89,450 |
21.10.24 17:50:24 | - | 89,440 |
21.10.24 17:50:18 | - | 89,430 |
21.10.24 17:50:07 | - | 89,410 |
21.10.24 17:49:18 | - | 89,400 |
21.10.24 17:49:00 | - | 89,380 |
21.10.24 17:48:58 | - | 89,360 |
21.10.24 17:48:57 | - | 89,380 |
21.10.24 17:48:45 | - | 89,390 |
21.10.24 17:48:42 | - | 89,370 |
21.10.24 17:48:30 | - | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:13 | - | 89,330 |
21.10.24 17:48:06 | - | 89,370 |
21.10.24 17:47:56 | - | 89,340 |
21.10.24 17:47:43 | - | 89,340 |
21.10.24 17:47:42 | - | 89,350 |
21.10.24 17:47:33 | - | 89,330 |
21.10.24 17:46:59 | - | 89,320 |
21.10.24 17:46:58 | - | 89,320 |
21.10.24 17:46:42 | - | 89,330 |
21.10.24 17:46:14 | - | 89,340 |
21.10.24 17:46:13 | - | 89,320 |
21.10.24 17:46:09 | - | 89,350 |
21.10.24 17:46:06 | - | 89,350 |
21.10.24 17:46:00 | - | 89,320 |
21.10.24 17:45:56 | - | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:47 | - | 89,340 |
21.10.24 17:45:46 | - | 89,340 |
21.10.24 17:45:42 | - | 89,340 |
21.10.24 17:45:30 | - | 89,340 |
21.10.24 17:45:26 | - | 89,370 |
21.10.24 17:45:21 | - | 89,350 |
21.10.24 17:45:15 | - | 89,370 |
21.10.24 17:45:14 | - | 89,390 |
21.10.24 17:45:10 | - | 89,370 |
21.10.24 17:45:09 | - | 89,370 |
21.10.24 17:45:01 | - | 89,420 |
21.10.24 17:45:00 | - | 89,340 |
21.10.24 17:44:55 | - | 89,340 |
21.10.24 17:44:48 | - | 89,410 |
21.10.24 17:44:43 | - | 89,380 |