SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:14 | - | 90,310 |
18.10.24 16:00:54 | - | 90,350 |
18.10.24 16:00:49 | - | 90,320 |
18.10.24 16:00:48 | - | 90,380 |
18.10.24 16:00:43 | - | 90,340 |
18.10.24 16:00:39 | - | 90,310 |
18.10.24 16:00:34 | - | 90,330 |
18.10.24 16:00:03 | - | 90,300 |
18.10.24 16:00:01 | - | 90,340 |
18.10.24 16:00:00 | - | 90,300 |
18.10.24 15:58:48 | - | 90,370 |
18.10.24 15:58:47 | - | 90,280 |
18.10.24 15:58:39 | - | 90,320 |
18.10.24 15:58:37 | - | 90,290 |
18.10.24 15:58:34 | - | 90,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:14 | - | 90,360 |
18.10.24 15:58:04 | - | 90,330 |
18.10.24 15:58:03 | - | 90,360 |
18.10.24 15:57:53 | - | 90,440 |
18.10.24 15:57:39 | - | 90,360 |
18.10.24 15:57:37 | - | 90,400 |
18.10.24 15:57:25 | - | 90,500 |
18.10.24 15:57:16 | - | 90,470 |
18.10.24 15:57:05 | - | 90,570 |
18.10.24 15:56:45 | - | 90,540 |
18.10.24 15:56:37 | - | 90,510 |
18.10.24 15:56:23 | - | 90,540 |
18.10.24 15:56:21 | - | 90,650 |
18.10.24 15:56:15 | - | 90,620 |
18.10.24 15:56:12 | - | 90,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:09 | - | 90,580 |
18.10.24 15:56:08 | - | 90,680 |
18.10.24 15:56:07 | - | 90,670 |
18.10.24 15:56:01 | - | 90,710 |
18.10.24 15:55:59 | - | 90,760 |
18.10.24 15:55:58 | - | 90,780 |
18.10.24 15:55:44 | - | 90,680 |
18.10.24 15:55:41 | - | 90,760 |
18.10.24 15:55:39 | - | 90,780 |
18.10.24 15:55:35 | - | 90,760 |
18.10.24 15:55:20 | - | 90,760 |
18.10.24 15:55:19 | - | 90,730 |
18.10.24 15:55:15 | - | 90,700 |
18.10.24 15:55:05 | - | 90,730 |
18.10.24 15:54:54 | - | 90,690 |