SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:08 | - | 90,100 |
18.10.24 16:15:02 | - | 90,090 |
18.10.24 16:14:33 | - | 90,100 |
18.10.24 16:14:11 | - | 90,100 |
18.10.24 16:14:05 | - | 90,120 |
18.10.24 16:13:54 | - | 90,140 |
18.10.24 16:13:53 | - | 90,110 |
18.10.24 16:13:51 | - | 90,130 |
18.10.24 16:13:02 | - | 90,160 |
18.10.24 16:12:34 | - | 90,200 |
18.10.24 16:12:29 | - | 90,250 |
18.10.24 16:12:23 | - | 90,250 |
18.10.24 16:12:20 | - | 90,250 |
18.10.24 16:12:16 | - | 90,210 |
18.10.24 16:12:09 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:58 | - | 90,200 |
18.10.24 16:11:52 | - | 90,230 |
18.10.24 16:11:50 | - | 90,210 |
18.10.24 16:11:48 | - | 90,260 |
18.10.24 16:11:35 | - | 90,280 |
18.10.24 16:11:31 | - | 90,310 |
18.10.24 16:11:26 | - | 90,290 |
18.10.24 16:11:24 | - | 90,280 |
18.10.24 16:11:14 | - | 90,330 |
18.10.24 16:11:11 | - | 90,330 |
18.10.24 16:10:45 | - | 90,350 |
18.10.24 16:10:40 | - | 90,380 |
18.10.24 16:10:34 | - | 90,350 |
18.10.24 16:10:26 | - | 90,350 |
18.10.24 16:10:23 | - | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:11 | - | 90,450 |
18.10.24 16:10:06 | - | 90,470 |
18.10.24 16:10:01 | - | 90,460 |
18.10.24 16:09:56 | - | 90,400 |
18.10.24 16:09:54 | - | 90,390 |
18.10.24 16:09:51 | - | 90,360 |
18.10.24 16:09:49 | - | 90,350 |
18.10.24 16:09:30 | - | 90,360 |
18.10.24 16:09:28 | - | 90,320 |
18.10.24 16:09:20 | - | 90,300 |
18.10.24 16:09:13 | - | 90,310 |
18.10.24 16:09:10 | - | 90,330 |
18.10.24 16:09:02 | - | 90,290 |
18.10.24 16:08:51 | - | 90,270 |
18.10.24 16:08:50 | - | 90,280 |