SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:18 | - | 90,180 |
18.10.24 15:38:17 | - | 90,170 |
18.10.24 15:38:15 | - | 90,150 |
18.10.24 15:38:09 | - | 90,120 |
18.10.24 15:38:06 | - | 90,190 |
18.10.24 15:38:04 | - | 90,130 |
18.10.24 15:37:46 | - | 90,100 |
18.10.24 15:37:37 | - | 90,100 |
18.10.24 15:37:33 | - | 90,100 |
18.10.24 15:37:27 | - | 90,090 |
18.10.24 15:36:58 | - | 90,150 |
18.10.24 15:36:52 | - | 90,140 |
18.10.24 15:36:49 | - | 90,140 |
18.10.24 15:36:48 | - | 90,220 |
18.10.24 15:36:18 | - | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:09 | - | 90,220 |
18.10.24 15:36:05 | - | 90,220 |
18.10.24 15:35:57 | - | 90,400 |
18.10.24 15:35:52 | - | 90,410 |
18.10.24 15:35:03 | - | 90,410 |
18.10.24 15:35:01 | - | 90,400 |
18.10.24 15:34:51 | - | 90,400 |
18.10.24 15:34:39 | - | 90,440 |
18.10.24 15:34:32 | - | 90,420 |
18.10.24 15:34:24 | - | 90,400 |
18.10.24 15:34:05 | - | 90,400 |
18.10.24 15:34:01 | - | 90,390 |
18.10.24 15:33:56 | - | 90,520 |
18.10.24 15:33:55 | - | 90,560 |
18.10.24 15:33:49 | - | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:40 | - | 90,610 |
18.10.24 15:33:25 | - | 90,570 |
18.10.24 15:33:18 | - | 90,610 |
18.10.24 15:33:16 | - | 90,670 |
18.10.24 15:33:01 | - | 90,430 |
18.10.24 15:33:00 | - | 90,510 |
18.10.24 15:32:59 | - | 90,520 |
18.10.24 15:32:41 | - | 90,600 |
18.10.24 15:32:32 | - | 90,570 |
18.10.24 15:32:31 | - | 90,570 |
18.10.24 15:32:30 | - | 90,570 |
18.10.24 15:32:13 | - | 90,410 |
18.10.24 15:32:07 | - | 90,360 |
18.10.24 15:32:01 | - | 90,300 |
18.10.24 15:31:58 | - | 90,430 |