SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:16 | - | 90,830 |
18.10.24 15:45:11 | - | 90,760 |
18.10.24 15:45:06 | - | 90,750 |
18.10.24 15:45:04 | - | 90,750 |
18.10.24 15:45:00 | - | 90,790 |
18.10.24 15:44:58 | - | 90,920 |
18.10.24 15:44:57 | - | 90,920 |
18.10.24 15:44:45 | - | 90,920 |
18.10.24 15:44:43 | - | 90,900 |
18.10.24 15:44:38 | - | 90,880 |
18.10.24 15:44:37 | - | 90,860 |
18.10.24 15:44:23 | - | 90,650 |
18.10.24 15:44:21 | - | 90,650 |
18.10.24 15:44:14 | - | 90,650 |
18.10.24 15:44:03 | - | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:00 | - | 90,630 |
18.10.24 15:43:59 | - | 90,710 |
18.10.24 15:43:39 | - | 90,760 |
18.10.24 15:43:32 | - | 90,770 |
18.10.24 15:43:31 | - | 90,760 |
18.10.24 15:43:28 | - | 90,820 |
18.10.24 15:43:21 | - | 90,800 |
18.10.24 15:42:58 | - | 90,740 |
18.10.24 15:42:57 | - | 90,680 |
18.10.24 15:42:47 | - | 90,650 |
18.10.24 15:42:46 | - | 90,630 |
18.10.24 15:42:08 | - | 90,570 |
18.10.24 15:42:03 | - | 90,530 |
18.10.24 15:41:56 | - | 90,470 |
18.10.24 15:41:52 | - | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:48 | - | 90,430 |
18.10.24 15:41:08 | - | 90,380 |
18.10.24 15:41:05 | - | 90,380 |
18.10.24 15:41:03 | - | 90,350 |
18.10.24 15:41:00 | - | 90,330 |
18.10.24 15:40:02 | - | 90,220 |
18.10.24 15:39:49 | - | 90,150 |
18.10.24 15:39:13 | - | 90,210 |
18.10.24 15:39:07 | - | 90,270 |
18.10.24 15:38:48 | - | 90,220 |
18.10.24 15:38:47 | - | 90,180 |
18.10.24 15:38:38 | - | 90,180 |
18.10.24 15:38:30 | - | 90,180 |
18.10.24 15:38:28 | - | 90,160 |
18.10.24 15:38:25 | - | 90,230 |