SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:04 | - | 90,090 |
18.10.24 18:21:01 | - | 90,120 |
18.10.24 18:20:46 | - | 90,090 |
18.10.24 18:20:45 | - | 90,070 |
18.10.24 18:20:14 | - | 90,110 |
18.10.24 18:19:59 | - | 90,080 |
18.10.24 18:19:53 | - | 90,080 |
18.10.24 18:19:52 | - | 90,080 |
18.10.24 18:19:34 | - | 90,070 |
18.10.24 18:19:25 | - | 90,070 |
18.10.24 18:19:03 | - | 90,050 |
18.10.24 18:19:02 | - | 90,050 |
18.10.24 18:19:01 | - | 90,010 |
18.10.24 18:19:00 | - | 90,010 |
18.10.24 18:18:57 | - | 90,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:56 | - | 90,020 |
18.10.24 18:18:54 | - | 90,020 |
18.10.24 18:18:49 | - | 89,990 |
18.10.24 18:18:42 | - | 89,970 |
18.10.24 18:18:40 | - | 89,960 |
18.10.24 18:17:44 | - | 89,930 |
18.10.24 18:17:05 | - | 89,910 |
18.10.24 18:17:02 | - | 89,870 |
18.10.24 18:17:01 | - | 89,870 |
18.10.24 18:16:30 | - | 89,830 |
18.10.24 18:16:28 | - | 89,840 |
18.10.24 18:16:26 | - | 89,840 |
18.10.24 18:16:25 | - | 89,860 |
18.10.24 18:16:08 | - | 89,870 |
18.10.24 18:15:58 | - | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:37 | - | 89,820 |
18.10.24 18:15:33 | - | 89,840 |
18.10.24 18:15:27 | - | 89,820 |
18.10.24 18:15:17 | - | 89,840 |
18.10.24 18:15:16 | - | 89,820 |
18.10.24 18:15:07 | - | 89,810 |
18.10.24 18:15:05 | - | 89,790 |
18.10.24 18:14:36 | - | 89,810 |
18.10.24 18:14:24 | - | 89,840 |
18.10.24 18:14:20 | - | 89,810 |
18.10.24 18:14:11 | - | 89,810 |
18.10.24 18:14:07 | - | 89,780 |
18.10.24 18:14:04 | - | 89,760 |
18.10.24 18:14:03 | - | 89,790 |
18.10.24 18:14:01 | - | 89,760 |