SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:33 | - | 89,990 |
18.10.24 18:28:32 | - | 90,000 |
18.10.24 18:28:30 | - | 90,010 |
18.10.24 18:28:28 | - | 89,990 |
18.10.24 18:28:15 | - | 90,000 |
18.10.24 18:28:10 | - | 90,020 |
18.10.24 18:28:06 | - | 90,000 |
18.10.24 18:28:02 | - | 90,050 |
18.10.24 18:27:48 | - | 90,060 |
18.10.24 18:27:47 | - | 90,060 |
18.10.24 18:27:15 | - | 90,040 |
18.10.24 18:27:13 | - | 90,020 |
18.10.24 18:27:12 | - | 90,000 |
18.10.24 18:27:11 | - | 90,020 |
18.10.24 18:27:10 | - | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:08 | - | 89,980 |
18.10.24 18:26:54 | - | 90,040 |
18.10.24 18:26:38 | - | 90,020 |
18.10.24 18:26:31 | - | 90,060 |
18.10.24 18:26:09 | - | 90,040 |
18.10.24 18:26:05 | - | 90,040 |
18.10.24 18:25:42 | - | 90,050 |
18.10.24 18:25:34 | - | 90,020 |
18.10.24 18:25:33 | - | 90,000 |
18.10.24 18:24:55 | - | 90,080 |
18.10.24 18:24:51 | - | 90,060 |
18.10.24 18:24:29 | - | 90,080 |
18.10.24 18:24:15 | - | 90,100 |
18.10.24 18:24:13 | - | 90,150 |
18.10.24 18:24:11 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:53 | - | 90,190 |
18.10.24 18:22:41 | - | 90,160 |
18.10.24 18:22:24 | - | 90,130 |
18.10.24 18:22:10 | - | 90,110 |
18.10.24 18:21:46 | - | 90,090 |
18.10.24 18:21:45 | - | 90,090 |
18.10.24 18:21:24 | - | 90,080 |
18.10.24 18:21:23 | - | 90,100 |
18.10.24 18:21:22 | - | 90,130 |
18.10.24 18:21:19 | - | 90,100 |
18.10.24 18:21:16 | - | 90,120 |
18.10.24 18:21:12 | - | 90,140 |
18.10.24 18:21:09 | - | 90,120 |
18.10.24 18:21:07 | - | 90,090 |
18.10.24 18:21:05 | - | 90,130 |