SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:00 | - | 91,510 |
18.10.24 15:29:52 | - | 91,140 |
18.10.24 15:29:50 | - | 91,190 |
18.10.24 15:29:50 | - | 91,340 |
18.10.24 15:29:47 | - | 91,320 |
18.10.24 15:29:47 | - | 91,370 |
18.10.24 15:29:33 | - | 91,530 |
18.10.24 15:29:29 | - | 91,580 |
18.10.24 15:29:28 | - | 91,460 |
18.10.24 15:29:26 | - | 91,350 |
18.10.24 15:29:08 | - | 91,360 |
18.10.24 15:29:07 | - | 91,350 |
18.10.24 15:29:05 | - | 91,350 |
18.10.24 15:29:03 | - | 91,390 |
18.10.24 15:29:02 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:03 | - | 91,470 |
18.10.24 15:28:02 | - | 91,580 |
18.10.24 15:27:27 | - | 91,700 |
18.10.24 15:21:10 | - | 91,520 |
18.10.24 15:15:45 | - | 91,560 |
18.10.24 15:12:44 | - | 91,500 |
18.10.24 15:07:02 | - | 91,520 |
18.10.24 14:53:48 | - | 91,530 |
18.10.24 14:46:59 | - | 91,550 |
18.10.24 14:46:58 | - | 91,940 |
18.10.24 14:46:57 | - | 91,870 |
18.10.24 14:40:51 | - | 91,460 |
18.10.24 14:39:10 | - | 91,410 |
18.10.24 14:34:39 | - | 91,460 |
18.10.24 14:34:36 | - | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:03 | - | 91,570 |
18.10.24 14:26:46 | - | 91,610 |
18.10.24 14:24:53 | - | 91,600 |
18.10.24 14:24:52 | - | 91,510 |
18.10.24 14:24:36 | - | 91,620 |
18.10.24 14:24:25 | - | 91,580 |
18.10.24 14:22:18 | - | 91,520 |
18.10.24 14:20:35 | - | 91,610 |
18.10.24 14:19:43 | - | 91,630 |
18.10.24 14:19:41 | - | 91,670 |
18.10.24 14:19:38 | - | 91,630 |
18.10.24 14:19:36 | - | 91,670 |
18.10.24 14:19:34 | - | 91,630 |
18.10.24 14:19:31 | - | 91,670 |
18.10.24 14:19:30 | - | 91,630 |