SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:28 | - | 91,060 |
18.10.24 15:48:24 | - | 91,070 |
18.10.24 15:48:04 | - | 91,080 |
18.10.24 15:48:02 | - | 91,060 |
18.10.24 15:48:01 | - | 91,070 |
18.10.24 15:48:00 | - | 91,060 |
18.10.24 15:47:58 | - | 91,080 |
18.10.24 15:47:48 | - | 90,950 |
18.10.24 15:47:47 | - | 90,980 |
18.10.24 15:47:22 | - | 90,860 |
18.10.24 15:47:02 | - | 90,830 |
18.10.24 15:47:01 | - | 90,830 |
18.10.24 15:46:53 | - | 90,750 |
18.10.24 15:46:41 | - | 90,760 |
18.10.24 15:46:36 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:24 | - | 90,820 |
18.10.24 15:46:10 | - | 90,820 |
18.10.24 15:46:09 | - | 90,830 |
18.10.24 15:46:05 | - | 90,810 |
18.10.24 15:46:02 | - | 90,810 |
18.10.24 15:46:00 | - | 90,810 |
18.10.24 15:45:43 | - | 90,810 |
18.10.24 15:45:42 | - | 90,880 |
18.10.24 15:45:32 | - | 90,910 |
18.10.24 15:45:28 | - | 90,910 |
18.10.24 15:45:22 | - | 90,900 |
18.10.24 15:45:21 | - | 90,860 |
18.10.24 15:45:20 | - | 90,860 |
18.10.24 15:45:16 | - | 90,830 |
18.10.24 15:45:11 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:06 | - | 90,750 |
18.10.24 15:45:04 | - | 90,750 |
18.10.24 15:45:00 | - | 90,790 |
18.10.24 15:44:58 | - | 90,920 |
18.10.24 15:44:57 | - | 90,920 |
18.10.24 15:44:45 | - | 90,920 |
18.10.24 15:44:43 | - | 90,900 |
18.10.24 15:44:38 | - | 90,880 |
18.10.24 15:44:37 | - | 90,860 |
18.10.24 15:44:23 | - | 90,650 |
18.10.24 15:44:21 | - | 90,650 |
18.10.24 15:44:14 | - | 90,650 |
18.10.24 15:44:03 | - | 90,640 |
18.10.24 15:44:00 | - | 90,630 |
18.10.24 15:43:59 | - | 90,710 |