Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:37 | 100 | 89,02 |
09.06.25 21:28:32 | 100 | 89,02 |
09.06.25 21:24:48 | 100 | 89,06 |
09.06.25 21:23:58 | 100 | 89,04 |
09.06.25 21:23:46 | 100 | 89,04 |
09.06.25 21:22:45 | 100 | 89,03 |
09.06.25 21:21:25 | 100 | 89,02 |
09.06.25 21:20:07 | 100 | 89,02 |
09.06.25 21:18:07 | 100 | 89,02 |
09.06.25 21:13:52 | 100 | 89,03 |
09.06.25 21:04:22 | 100 | 89,04 |
09.06.25 21:00:51 | 100 | 89,04 |
09.06.25 20:59:06 | 100 | 89,03 |
09.06.25 20:58:36 | 100 | 89,04 |
09.06.25 20:58:36 | 100 | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:36 | 103 | 89,04 |
09.06.25 20:58:36 | 100 | 89,04 |
09.06.25 20:58:36 | 100 | 89,04 |
09.06.25 20:55:05 | 173 | 89,02 |
09.06.25 20:55:05 | 300 | 89,01 |
09.06.25 20:55:05 | 100 | 89,01 |
09.06.25 20:54:11 | 100 | 89,01 |
09.06.25 20:54:11 | 100 | 89,01 |
09.06.25 20:52:02 | 100 | 89,05 |
09.06.25 20:52:02 | 100 | 89,05 |
09.06.25 20:52:02 | 100 | 89,05 |
09.06.25 20:50:10 | 100 | 89,05 |
09.06.25 20:49:05 | 100 | 89,04 |
09.06.25 20:49:05 | 100 | 89,04 |
09.06.25 20:49:05 | 100 | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:05 | 100 | 89,04 |
09.06.25 20:47:24 | 100 | 89,01 |
09.06.25 20:43:47 | 100 | 89,03 |
09.06.25 20:43:47 | 100 | 89,03 |
09.06.25 20:43:47 | 100 | 89,03 |
09.06.25 20:43:25 | 100 | 89,01 |
09.06.25 20:43:25 | 100 | 89,01 |
09.06.25 20:43:22 | 100 | 89,00 |
09.06.25 20:43:22 | 100 | 89,00 |
09.06.25 20:42:16 | 100 | 89,01 |
09.06.25 20:42:16 | 100 | 89,01 |
09.06.25 20:42:02 | 100 | 89,03 |
09.06.25 20:42:00 | 100 | 89,02 |
09.06.25 20:41:24 | 100 | 89,02 |
09.06.25 20:41:03 | 100 | 89,03 |