Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:09 | 100 | 89,00 |
09.06.25 21:47:09 | 100 | 89,00 |
09.06.25 21:46:47 | 200 | 89,02 |
09.06.25 21:46:47 | 100 | 89,02 |
09.06.25 21:46:45 | 150 | 89,03 |
09.06.25 21:46:45 | 100 | 89,03 |
09.06.25 21:46:45 | 100 | 89,02 |
09.06.25 21:46:45 | 100 | 89,02 |
09.06.25 21:46:45 | 100 | 89,01 |
09.06.25 21:46:45 | 100 | 89,01 |
09.06.25 21:46:45 | 100 | 88,98 |
09.06.25 21:45:57 | 100 | 88,92 |
09.06.25 21:45:55 | 100 | 88,92 |
09.06.25 21:44:59 | 130 | 88,94 |
09.06.25 21:44:45 | 100 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:07 | 100 | 88,91 |
09.06.25 21:42:50 | 100 | 88,90 |
09.06.25 21:42:46 | 100 | 88,90 |
09.06.25 21:38:42 | 250 | 88,93 |
09.06.25 21:38:42 | 100 | 88,93 |
09.06.25 21:37:21 | 100 | 88,97 |
09.06.25 21:37:21 | 100 | 88,97 |
09.06.25 21:36:25 | 151 | 88,99 |
09.06.25 21:36:25 | 265 | 88,99 |
09.06.25 21:36:24 | 100 | 89,01 |
09.06.25 21:34:08 | 100 | 88,99 |
09.06.25 21:32:53 | 100 | 88,96 |
09.06.25 21:32:31 | 100 | 88,99 |
09.06.25 21:31:30 | 100 | 89,02 |
09.06.25 21:29:59 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:37 | 100 | 89,02 |
09.06.25 21:28:32 | 100 | 89,02 |
09.06.25 21:24:48 | 100 | 89,06 |
09.06.25 21:23:58 | 100 | 89,04 |
09.06.25 21:23:46 | 100 | 89,04 |
09.06.25 21:22:45 | 100 | 89,03 |
09.06.25 21:21:25 | 100 | 89,02 |
09.06.25 21:20:07 | 100 | 89,02 |
09.06.25 21:18:07 | 100 | 89,02 |
09.06.25 21:13:52 | 100 | 89,03 |
09.06.25 21:04:22 | 100 | 89,04 |
09.06.25 21:00:51 | 100 | 89,04 |
09.06.25 20:59:06 | 100 | 89,03 |
09.06.25 20:58:36 | 100 | 89,04 |
09.06.25 20:58:36 | 100 | 89,04 |