Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:26 | 100 | 88,63 |
11.06.25 20:56:26 | 100 | 88,61 |
11.06.25 20:53:46 | 100 | 88,66 |
11.06.25 20:48:21 | 100 | 88,68 |
11.06.25 20:48:12 | 100 | 88,69 |
11.06.25 20:48:06 | 100 | 88,70 |
11.06.25 20:44:47 | 100 | 88,67 |
11.06.25 20:44:47 | 179 | 88,67 |
11.06.25 20:44:10 | 151 | 88,64 |
11.06.25 20:43:19 | 100 | 88,65 |
11.06.25 20:43:19 | 100 | 88,63 |
11.06.25 20:41:18 | 100 | 88,65 |
11.06.25 20:39:32 | 100 | 88,61 |
11.06.25 20:31:48 | 100 | 88,59 |
11.06.25 20:31:46 | 100 | 88,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:38 | 100 | 88,76 |
11.06.25 20:17:31 | 100 | 88,63 |
11.06.25 20:10:44 | 100 | 88,68 |
11.06.25 20:05:14 | 100 | 88,59 |
11.06.25 20:02:10 | 100 | 88,47 |
11.06.25 20:00:14 | 100 | 88,41 |
11.06.25 19:57:24 | 100 | 88,39 |
11.06.25 19:53:07 | 358 | 88,46 |
11.06.25 19:53:07 | 100 | 88,43 |
11.06.25 19:51:44 | 100 | 88,42 |
11.06.25 19:51:44 | 100 | 88,42 |
11.06.25 19:46:48 | 100 | 88,37 |
11.06.25 19:43:24 | 100 | 88,27 |
11.06.25 19:42:07 | 100 | 88,19 |
11.06.25 19:42:07 | 100 | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:42:07 | 100 | 88,18 |
11.06.25 19:42:00 | 100 | 88,13 |
11.06.25 19:41:59 | 100 | 88,11 |
11.06.25 19:30:33 | 100 | 88,17 |
11.06.25 19:29:04 | 100 | 88,12 |
11.06.25 19:19:14 | 100 | 88,26 |
11.06.25 19:14:49 | 100 | 88,28 |
11.06.25 19:08:06 | 100 | 88,35 |
11.06.25 19:05:20 | 100 | 88,58 |
11.06.25 19:04:51 | 100 | 88,64 |
11.06.25 18:50:00 | 100 | 88,67 |
11.06.25 18:46:49 | 100 | 88,64 |
11.06.25 18:31:12 | 100 | 88,53 |
11.06.25 18:25:30 | 100 | 88,43 |
11.06.25 18:25:27 | 100 | 88,46 |