Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:08:16 | 100 | 89,09 |
09.06.25 18:08:16 | 100 | 89,08 |
09.06.25 18:05:50 | 100 | 89,02 |
09.06.25 18:00:34 | 100 | 89,06 |
09.06.25 18:00:20 | 100 | 89,03 |
09.06.25 17:58:10 | 100 | 89,02 |
09.06.25 17:58:10 | 100 | 89,01 |
09.06.25 17:58:10 | 100 | 89,01 |
09.06.25 17:58:08 | 100 | 89,00 |
09.06.25 17:58:08 | 100 | 89,00 |
09.06.25 17:58:08 | 100 | 89,00 |
09.06.25 17:57:57 | 100 | 88,97 |
09.06.25 17:56:08 | 106 | 89,04 |
09.06.25 17:56:08 | 100 | 89,05 |
09.06.25 17:56:03 | 100 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:56:03 | 100 | 89,11 |
09.06.25 17:56:03 | 100 | 89,10 |
09.06.25 17:56:03 | 102 | 89,05 |
09.06.25 17:55:46 | 300 | 89,01 |
09.06.25 17:55:46 | 100 | 89,01 |
09.06.25 17:55:46 | 100 | 89,07 |
09.06.25 17:55:01 | 100 | 89,10 |
09.06.25 17:54:30 | 100 | 89,11 |
09.06.25 17:54:30 | 100 | 89,11 |
09.06.25 17:52:30 | 100 | 88,99 |
09.06.25 17:52:30 | 100 | 88,99 |
09.06.25 17:52:25 | 100 | 89,07 |
09.06.25 17:52:25 | 100 | 89,07 |
09.06.25 17:52:25 | 100 | 89,05 |
09.06.25 17:52:25 | 100 | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:03 | 255 | 88,94 |
09.06.25 17:51:03 | 100 | 88,94 |
09.06.25 17:51:03 | 100 | 88,99 |
09.06.25 17:50:31 | 100 | 89,06 |
09.06.25 17:50:31 | 100 | 89,05 |
09.06.25 17:50:31 | 100 | 89,05 |
09.06.25 17:49:59 | 100 | 89,00 |
09.06.25 17:49:59 | 150 | 88,96 |
09.06.25 17:49:19 | 100 | 88,91 |
09.06.25 17:49:19 | 100 | 88,91 |
09.06.25 17:49:01 | 100 | 88,90 |
09.06.25 17:48:26 | 100 | 88,94 |
09.06.25 17:48:17 | 100 | 89,01 |
09.06.25 17:48:17 | 100 | 89,01 |
09.06.25 17:48:17 | 100 | 88,99 |