Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:57 | 100 | 179,35 |
04.10.24 21:49:57 | 100 | 179,35 |
04.10.24 21:49:52 | 100 | 179,33 |
04.10.24 21:49:52 | 100 | 179,33 |
04.10.24 21:49:50 | 100 | 179,37 |
04.10.24 21:49:41 | 100 | 179,37 |
04.10.24 21:49:35 | 100 | 179,33 |
04.10.24 21:49:32 | 100 | 179,32 |
04.10.24 21:49:32 | 100 | 179,33 |
04.10.24 21:49:32 | 100 | 179,33 |
04.10.24 21:49:32 | 100 | 179,33 |
04.10.24 21:49:23 | 111 | 179,33 |
04.10.24 21:49:13 | 100 | 179,32 |
04.10.24 21:49:04 | 100 | 179,35 |
04.10.24 21:49:04 | 100 | 179,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:04 | 200 | 179,34 |
04.10.24 21:48:53 | 400 | 179,25 |
04.10.24 21:48:53 | 400 | 179,27 |
04.10.24 21:48:53 | 100 | 179,29 |
04.10.24 21:48:34 | 100 | 179,29 |
04.10.24 21:48:28 | 100 | 179,28 |
04.10.24 21:48:28 | 100 | 179,30 |
04.10.24 21:48:27 | 100 | 179,24 |
04.10.24 21:48:26 | 100 | 179,25 |
04.10.24 21:48:24 | 100 | 179,22 |
04.10.24 21:48:23 | 100 | 179,19 |
04.10.24 21:48:23 | 100 | 179,20 |
04.10.24 21:48:19 | 100 | 179,21 |
04.10.24 21:48:16 | 100 | 179,22 |
04.10.24 21:48:16 | 100 | 179,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:16 | 100 | 179,22 |
04.10.24 21:48:16 | 100 | 179,22 |
04.10.24 21:48:16 | 100 | 179,18 |
04.10.24 21:48:13 | 100 | 179,24 |
04.10.24 21:48:10 | 100 | 179,25 |
04.10.24 21:48:04 | 100 | 179,31 |
04.10.24 21:48:03 | 104 | 179,30 |
04.10.24 21:48:03 | 100 | 179,31 |
04.10.24 21:48:03 | 100 | 179,28 |
04.10.24 21:48:01 | 100 | 179,28 |
04.10.24 21:47:53 | 211 | 179,20 |
04.10.24 21:47:45 | 100 | 179,23 |
04.10.24 21:47:45 | 100 | 179,22 |
04.10.24 21:47:45 | 100 | 179,22 |
04.10.24 21:47:45 | 139 | 179,22 |