Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:30 | 100 | 331,0000 |
17:33:30 | 100 | 331,0000 |
17:33:30 | 100 | 331,0000 |
17:33:29 | 100 | 331,0000 |
17:33:29 | 100 | 331,0000 |
17:33:25 | 200 | 331,0800 |
17:33:24 | 500 | 331,0800 |
17:33:23 | 299 | 331,0800 |
17:33:23 | 201 | 331,0800 |
17:33:20 | 100 | 331,1700 |
17:33:20 | 200 | 330,8888 |
17:33:17 | 100 | 331,0000 |
17:33:13 | 500 | 331,0700 |
17:33:13 | 100 | 331,0000 |
17:33:13 | 100 | 331,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:13 | 100 | 331,0700 |
17:33:13 | 400 | 331,0700 |
17:33:09 | 159 | 331,1700 |
17:33:09 | 125 | 331,1700 |
17:33:09 | 100 | 331,1800 |
17:33:09 | 100 | 331,1700 |
17:33:09 | 473 | 331,1900 |
17:33:09 | 171 | 331,2600 |
17:33:09 | 100 | 331,2600 |
17:33:09 | 205 | 331,2600 |
17:33:09 | 295 | 331,2600 |
17:33:09 | 129 | 331,2600 |
17:33:09 | 100 | 331,3600 |
17:33:09 | 352 | 331,3900 |
17:33:09 | 100 | 331,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:06 | 100 | 331,5100 |
17:33:06 | 100 | 331,5100 |
17:33:06 | 175 | 331,5000 |
17:33:05 | 100 | 331,5700 |
17:33:05 | 195 | 331,5600 |
17:33:05 | 100 | 331,5700 |
17:33:00 | 100 | 331,8900 |
17:32:47 | 100 | 331,8700 |
17:32:47 | 100 | 331,8700 |
17:32:45 | 100 | 331,9900 |
17:32:45 | 100 | 331,9600 |
17:32:45 | 100 | 331,9700 |
17:32:45 | 112 | 332,0000 |
17:32:45 | 105 | 331,9900 |
17:32:45 | 120 | 332,0000 |