Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:27 | 149 | 341,1000 |
19:07:13 | 125 | 341,1500 |
19:07:13 | 100 | 341,1400 |
19:07:13 | 182 | 341,1500 |
19:07:04 | 122 | 341,1200 |
19:07:04 | 120 | 341,1200 |
19:06:46 | 293 | 341,1200 |
19:06:37 | 120 | 341,1200 |
19:06:30 | 100 | 341,1420 |
19:06:17 | 100 | 341,1450 |
19:06:17 | 100 | 340,9900 |
19:06:17 | 100 | 341,0100 |
19:06:17 | 100 | 341,0000 |
19:06:17 | 174 | 340,9900 |
19:06:17 | 200 | 341,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:17 | 368 | 341,0000 |
19:06:17 | 100 | 341,1450 |
19:06:12 | 100 | 341,2900 |
19:06:12 | 151 | 341,2800 |
19:06:09 | 100 | 341,2000 |
19:06:09 | 100 | 341,1400 |
19:06:03 | 100 | 341,1595 |
19:05:56 | 150 | 341,1786 |
19:05:51 | 240 | 341,1000 |
19:05:48 | 101 | 341,1500 |
19:05:48 | 100 | 341,1500 |
19:05:48 | 100 | 341,1500 |
19:05:48 | 700 | 341,0500 |
19:05:48 | 100 | 341,0500 |
19:05:48 | 121 | 341,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:48 | 100 | 341,0500 |
19:05:48 | 100 | 341,1200 |
19:05:48 | 100 | 341,0500 |
19:05:48 | 100 | 341,0500 |
19:05:48 | 100 | 341,0500 |
19:05:48 | 100 | 341,0500 |
19:05:48 | 100 | 341,1200 |
19:05:47 | 100 | 341,0500 |
19:05:47 | 100 | 341,0500 |
19:05:47 | 129 | 341,0500 |
19:05:47 | 100 | 341,0500 |
19:05:47 | 100 | 341,0500 |
19:05:47 | 100 | 341,0500 |
19:05:46 | 300 | 341,1200 |
19:05:37 | 100 | 340,9850 |