Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:19 | 300 | 339,0000 |
11.06.25 21:52:19 | 363 | 338,9800 |
11.06.25 21:52:19 | 135 | 338,9800 |
11.06.25 21:52:19 | 100 | 338,9800 |
11.06.25 21:52:19 | 213 | 338,9800 |
11.06.25 21:52:16 | 152 | 338,7550 |
11.06.25 21:52:16 | 372 | 338,9800 |
11.06.25 21:52:13 | 101 | 338,6500 |
11.06.25 21:52:13 | 116 | 338,8200 |
11.06.25 21:52:12 | 114 | 338,8200 |
11.06.25 21:52:12 | 121 | 338,6500 |
11.06.25 21:52:12 | 100 | 338,8200 |
11.06.25 21:52:12 | 100 | 338,8200 |
11.06.25 21:52:12 | 123 | 338,6700 |
11.06.25 21:52:12 | 134 | 338,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:12 | 103 | 338,8200 |
11.06.25 21:52:12 | 100 | 338,8200 |
11.06.25 21:52:12 | 109 | 338,8200 |
11.06.25 21:52:12 | 100 | 338,8200 |
11.06.25 21:52:12 | 100 | 338,8000 |
11.06.25 21:52:08 | 100 | 338,5050 |
11.06.25 21:52:05 | 174 | 338,5050 |
11.06.25 21:52:05 | 103 | 338,5050 |
11.06.25 21:52:05 | 100 | 338,5050 |
11.06.25 21:52:05 | 100 | 338,5050 |
11.06.25 21:52:05 | 100 | 338,5050 |
11.06.25 21:52:05 | 100 | 338,6100 |
11.06.25 21:52:05 | 100 | 338,5500 |
11.06.25 21:52:05 | 100 | 338,5900 |
11.06.25 21:52:05 | 100 | 338,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:05 | 100 | 338,5400 |
11.06.25 21:52:04 | 100 | 338,5100 |
11.06.25 21:52:04 | 100 | 338,5100 |
11.06.25 21:52:03 | 100 | 338,4100 |
11.06.25 21:51:50 | 100 | 338,4900 |
11.06.25 21:51:50 | 100 | 338,4900 |
11.06.25 21:51:38 | 100 | 338,1801 |
11.06.25 21:51:12 | 100 | 338,5000 |
11.06.25 21:51:12 | 100 | 338,5000 |
11.06.25 21:51:12 | 100 | 338,5000 |
11.06.25 21:51:12 | 100 | 338,5000 |
11.06.25 21:51:08 | 190 | 338,5250 |
11.06.25 21:51:07 | 196 | 338,4300 |
11.06.25 21:51:07 | 104 | 338,4300 |
11.06.25 21:51:07 | 103 | 338,4200 |