Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:38 | 100 | 332,0200 |
17:36:38 | 174 | 332,0100 |
17:36:38 | 194 | 332,0100 |
17:36:38 | 100 | 332,0100 |
17:36:38 | 100 | 332,0000 |
17:36:38 | 104 | 332,0000 |
17:36:38 | 100 | 332,0000 |
17:36:38 | 112 | 332,0000 |
17:36:38 | 112 | 332,0000 |
17:36:34 | 100 | 332,2700 |
17:36:34 | 100 | 332,2800 |
17:36:34 | 100 | 332,1500 |
17:36:34 | 1,84 Tsd. | 332,0340 |
17:36:33 | 100 | 332,2400 |
17:36:32 | 100 | 332,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:32 | 100 | 332,2400 |
17:36:29 | 100 | 332,2200 |
17:36:29 | 100 | 332,2200 |
17:36:28 | 100 | 332,1400 |
17:36:27 | 100 | 332,2250 |
17:36:27 | 100 | 332,0750 |
17:36:26 | 100 | 332,2200 |
17:36:26 | 100 | 332,1550 |
17:36:26 | 100 | 332,0450 |
17:36:26 | 100 | 332,1000 |
17:36:26 | 100 | 332,0600 |
17:36:26 | 100 | 332,2300 |
17:36:26 | 100 | 332,2300 |
17:36:26 | 100 | 332,2300 |
17:36:26 | 100 | 332,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:26 | 100 | 332,0000 |
17:36:26 | 200 | 332,0100 |
17:36:25 | 100 | 332,0500 |
17:36:25 | 100 | 332,0500 |
17:36:21 | 300 | 332,2500 |
17:36:17 | 131 | 332,1000 |
17:36:17 | 147 | 332,1000 |
17:36:14 | 100 | 332,1400 |
17:36:14 | 100 | 332,1400 |
17:36:14 | 102 | 332,1400 |
17:36:14 | 100 | 332,2400 |
17:36:14 | 100 | 332,2400 |
17:36:13 | 100 | 332,2700 |
17:36:10 | 100 | 332,2000 |
17:36:10 | 100 | 332,1900 |