CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:09 | 10 | 161,14 |
04.10.24 08:01:07 | 0 | 159,04 |
03.10.24 08:05:11 | 0 | 159,04 |
02.10.24 08:00:40 | 0 | 157,24 |
01.10.24 08:00:43 | 0 | 154,86 |
30.09.24 08:03:05 | 0 | 152,10 |
27.09.24 08:02:13 | 0 | 152,08 |
26.09.24 17:53:11 | 40 | 149,88 |
26.09.24 08:00:59 | 0 | 154,12 |
25.09.24 08:01:24 | 0 | 154,94 |
24.09.24 08:01:17 | 0 | 154,96 |
23.09.24 08:02:48 | 0 | 154,86 |
20.09.24 08:01:32 | 0 | 151,34 |
19.09.24 08:06:03 | 0 | 146,32 |
18.09.24 08:03:36 | 0 | 139,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:25 | 0 | 136,56 |
16.09.24 18:12:01 | 15 | 136,56 |
16.09.24 08:03:24 | 0 | 127,00 |
13.09.24 08:03:37 | 0 | 125,74 |
12.09.24 08:06:04 | 0 | 121,28 |
11.09.24 08:07:15 | 0 | 116,62 |
10.09.24 17:36:19 | 40 | 115,30 |
10.09.24 17:36:12 | 1 | 115,24 |
10.09.24 08:01:30 | 0 | 121,64 |
09.09.24 08:03:38 | 0 | 121,64 |
06.09.24 08:01:34 | 0 | 127,96 |
Keine Daten verfügbar