CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:48 | 0 | 301,850 |
| 24.10.25 07:44:25 | 0 | 292,950 |
| 23.10.25 21:57:38 | 400 | 292,350 |
| 23.10.25 09:44:47 | 16 | 278,450 |
| 23.10.25 07:56:27 | 0 | 278,400 |
| 22.10.25 21:21:49 | 20 | 279,850 |
| 22.10.25 18:32:52 | 30 | 270,000 |
| 22.10.25 07:47:10 | 0 | 303,900 |
| 21.10.25 18:09:14 | 100 | 303,450 |
| 21.10.25 15:53:28 | 100 | 300,350 |
| 21.10.25 15:52:53 | 196 | 299,650 |
| 21.10.25 07:37:33 | 0 | 287,800 |
| 20.10.25 07:44:23 | 0 | 284,650 |
| 17.10.25 21:36:11 | 0 | 283,250 |
| 17.10.25 10:59:16 | 100 | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:45:00 | 0 | 289,900 |
| 16.10.25 15:27:17 | 62 | 304,900 |
| 16.10.25 15:26:40 | 72 | 304,850 |
| 16.10.25 12:05:28 | 30 | 308,250 |
| 16.10.25 07:46:44 | 0 | 303,250 |
| 15.10.25 21:37:32 | 0 | 303,900 |
| 15.10.25 15:49:55 | 109 | 307,150 |
| 15.10.25 10:18:24 | 100 | 295,850 |
| 15.10.25 07:36:59 | 0 | 295,900 |
| 14.10.25 21:48:24 | 0 | 297,400 |
| 14.10.25 20:45:48 | 107 | 296,750 |
| 14.10.25 07:56:01 | 0 | 288,250 |
| 13.10.25 07:53:29 | 0 | 282,150 |
| 10.10.25 07:43:05 | 0 | 309,100 |
| 09.10.25 07:38:56 | 0 | 308,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 21:30:51 | 0 | 313,100 |
| 08.10.25 07:43:29 | 0 | 316,600 |
| 07.10.25 21:31:36 | 0 | 319,250 |
| 07.10.25 15:59:54 | 7 | 317,000 |
| 07.10.25 11:02:27 | 10 | 318,800 |
| 07.10.25 07:42:54 | 0 | 312,500 |
| 06.10.25 21:31:29 | 0 | 317,650 |
| 06.10.25 07:56:33 | 0 | 320,050 |
| 03.10.25 21:48:55 | 0 | 318,250 |
| 03.10.25 19:11:38 | 40 | 324,850 |
| 03.10.25 07:33:12 | 0 | 335,100 |
| 02.10.25 21:44:19 | 0 | 337,700 |
| 02.10.25 13:57:28 | 14 | 337,850 |
| 02.10.25 07:44:11 | 0 | 336,050 |
| 01.10.25 21:50:11 | 0 | 335,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login