CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:54 | - | 304,350 |
| 07:36:38 | - | 304,550 |
| 07:36:08 | - | 304,100 |
| 07:30:00 | - | 304,100 |
| 24.10.25 22:59:32 | - | 301,800 |
| 24.10.25 22:59:28 | - | 301,650 |
| 24.10.25 22:57:59 | - | 301,800 |
| 24.10.25 22:57:48 | - | 301,750 |
| 24.10.25 22:57:30 | - | 301,800 |
| 24.10.25 22:49:30 | - | 301,750 |
| 24.10.25 22:47:52 | - | 301,800 |
| 24.10.25 22:47:34 | - | 301,900 |
| 24.10.25 22:47:08 | - | 301,800 |
| 24.10.25 22:45:35 | - | 301,900 |
| 24.10.25 22:44:43 | - | 302,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:50 | - | 301,900 |
| 24.10.25 22:43:04 | - | 302,000 |
| 24.10.25 22:42:57 | - | 301,950 |
| 24.10.25 22:41:58 | - | 302,000 |
| 24.10.25 22:41:32 | - | 302,100 |
| 24.10.25 22:39:51 | - | 302,000 |
| 24.10.25 22:38:31 | - | 301,950 |
| 24.10.25 22:34:34 | - | 301,850 |
| 24.10.25 22:34:05 | - | 301,750 |
| 24.10.25 22:32:53 | - | 301,850 |
| 24.10.25 22:31:24 | - | 301,750 |
| 24.10.25 22:30:54 | - | 301,650 |
| 24.10.25 22:30:02 | - | 301,750 |
| 24.10.25 22:28:07 | - | 301,650 |
| 24.10.25 22:27:23 | - | 301,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:27:18 | - | 301,650 |
| 24.10.25 22:24:58 | - | 301,600 |
| 24.10.25 22:21:50 | - | 301,500 |
| 24.10.25 22:21:36 | - | 301,600 |
| 24.10.25 22:21:18 | - | 301,500 |
| 24.10.25 22:20:32 | - | 301,550 |
| 24.10.25 22:20:27 | - | 301,550 |
| 24.10.25 22:20:22 | - | 301,550 |
| 24.10.25 22:19:46 | - | 301,450 |
| 24.10.25 22:18:41 | - | 301,500 |
| 24.10.25 22:17:00 | - | 301,600 |
| 24.10.25 22:15:54 | - | 301,650 |
| 24.10.25 22:14:21 | - | 301,750 |
| 24.10.25 22:13:27 | - | 301,650 |
| 24.10.25 22:12:24 | - | 301,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login