Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARVANA CO.

WKN A2DPW1 | ISIN US1468691027 | Aktie

Factsheet

27.03.25 22:59:02 RT

Bid: 189,340 EUR Size: 25 | Ask: 190,680 EUR Size: 25

189,340 EUR +2,35 % (+4,340)

Zeit	Vol. Stk.	Kurs
22:59:02	-	189,340
22:57:47	-	189,420
22:57:31	-	189,740
22:57:30	-	189,400
22:55:48	-	189,680
22:54:16	-	189,540
22:53:10	-	189,340
22:53:07	-	189,540
22:52:41	-	189,360
22:51:32	-	189,240
22:50:26	-	189,160
22:44:49	-	189,120
22:39:43	-	189,100
22:34:41	-	189,060
22:29:54	-	188,840

Zeit	Vol. Stk.	Kurs
22:29:52	-	188,740
22:27:41	-	188,260
22:27:40	-	188,900
22:22:55	-	188,240
22:17:30	-	188,220
22:17:26	-	188,360
22:14:39	-	188,200
22:14:27	-	188,340
22:13:40	-	188,200
22:13:26	-	188,340
22:12:39	-	188,200
22:12:29	-	188,340
22:12:02	-	188,200
22:11:54	-	188,340
22:06:43	-	188,200

Zeit	Vol. Stk.	Kurs
22:00:07	-	188,140
21:59:01	-	188,020
21:55:32	-	188,120
21:51:54	-	188,220
21:50:55	-	188,560
21:49:02	-	188,240
21:48:22	-	188,380
21:47:47	-	188,260
21:47:45	-	188,620
21:22:39	-	188,260
21:18:38	-	188,420
21:15:23	-	188,260
21:11:27	-	188,360
21:10:44	-	188,520
21:09:43	-	188,380

1
2
3
4
5