CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:14 | - | 318,100 |
08:31:43 | - | 318,300 |
08:28:04 | - | 318,450 |
08:26:46 | - | 318,300 |
08:25:48 | - | 318,700 |
08:22:37 | - | 318,500 |
08:20:01 | - | 318,250 |
08:18:47 | - | 318,450 |
08:16:55 | - | 318,250 |
08:12:10 | - | 318,500 |
08:07:00 | - | 318,550 |
08:05:38 | - | 318,700 |
08:02:02 | - | 318,450 |
08:01:59 | - | 318,650 |
07:52:17 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:51 | - | 317,100 |
01.08.25 22:59:22 | - | 317,300 |
01.08.25 22:59:16 | - | 317,400 |
01.08.25 22:59:10 | - | 317,450 |
01.08.25 22:59:10 | - | 318,400 |
01.08.25 22:59:01 | - | 318,300 |
01.08.25 22:58:56 | - | 318,200 |
01.08.25 22:56:59 | - | 318,050 |
01.08.25 22:56:54 | - | 318,000 |
01.08.25 22:56:48 | - | 317,850 |
01.08.25 22:56:46 | - | 317,800 |
01.08.25 22:56:43 | - | 317,700 |
01.08.25 22:56:42 | - | 317,850 |
01.08.25 22:56:36 | - | 317,800 |
01.08.25 22:55:39 | - | 317,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:55:32 | - | 317,250 |
01.08.25 22:53:56 | - | 317,200 |
01.08.25 22:53:53 | - | 317,200 |
01.08.25 22:51:37 | - | 317,250 |
01.08.25 22:50:54 | - | 317,200 |
01.08.25 22:50:33 | - | 317,100 |
01.08.25 22:50:03 | - | 317,200 |
01.08.25 22:50:01 | - | 317,250 |
01.08.25 22:49:56 | - | 317,200 |
01.08.25 22:49:45 | - | 317,250 |
01.08.25 22:49:33 | - | 317,200 |
01.08.25 22:49:28 | - | 317,250 |
01.08.25 22:47:43 | - | 317,150 |
01.08.25 22:46:32 | - | 317,300 |
01.08.25 22:44:40 | - | 317,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login