Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARVANA CO.

WKN A2DPW1 | ISIN US1468691027 | Aktie

Factsheet

09.05.25 22:59:52 RT

Bid: 238,400 EUR Size: 25 | Ask: 239,750 EUR Size: 25

238,400 EUR -6,18 % (-15,700)

Zeit	Vol. Stk.	Kurs
22:59:52	-	238,400
22:57:49	-	238,550
22:57:09	-	238,250
22:48:58	-	238,350
22:48:13	-	238,250
22:47:18	-	238,000
22:47:14	-	237,850
22:47:13	-	238,000
22:47:11	-	237,900
22:47:09	-	238,100
22:47:05	-	238,200
22:46:49	-	238,100
22:45:59	-	238,550
22:42:12	-	238,550
22:42:08	-	238,500

Zeit	Vol. Stk.	Kurs
22:41:57	-	237,900
22:41:55	-	238,500
22:41:37	-	237,900
22:41:17	-	238,200
22:40:33	-	238,550
22:40:26	-	238,600
22:36:24	-	238,500
22:36:22	-	238,600
22:36:09	-	238,300
22:35:51	-	238,200
22:35:20	-	238,300
22:35:17	-	238,300
22:35:11	-	238,500
22:33:31	-	238,300
22:33:20	-	238,200

Zeit	Vol. Stk.	Kurs
22:33:18	-	238,300
22:33:17	-	238,200
22:32:23	-	238,300
22:32:13	-	238,150
22:30:49	-	238,250
22:29:23	-	237,850
22:28:28	-	237,750
22:28:12	-	237,650
22:28:09	-	237,800
22:28:05	-	237,900
22:27:57	-	237,750
22:27:53	-	237,850
22:27:50	-	238,450
22:27:41	-	237,750
22:26:39	-	237,600

1
2
3
4
5