CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:37 | 0 | 315,5500 |
01.08.25 18:32:42 | 6 | 324,6000 |
01.08.25 10:12:12 | 100 | 338,2500 |
01.08.25 08:00:56 | 0 | 336,6500 |
31.07.25 21:49:59 | 0 | 338,5500 |
31.07.25 16:07:45 | 10 | 360,4000 |
31.07.25 13:58:42 | 240 | 338,0000 |
31.07.25 09:25:05 | 100 | 339,2000 |
30.07.25 21:49:50 | 0 | 295,2500 |
30.07.25 21:02:56 | 75 | 293,0500 |
30.07.25 16:50:27 | 16 | 291,2000 |
30.07.25 08:01:51 | 0 | 289,4500 |
29.07.25 21:50:00 | 0 | 289,5500 |
29.07.25 08:03:19 | 0 | 288,6500 |
28.07.25 21:48:41 | 0 | 289,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:02:58 | 0 | 285,8000 |
25.07.25 21:45:27 | 0 | 280,6000 |
25.07.25 20:51:51 | 50 | 281,9500 |
25.07.25 16:58:06 | 3 | 282,7500 |
25.07.25 15:51:23 | 0 | 284,1500 |
25.07.25 08:04:29 | 0 | 277,7500 |
24.07.25 21:49:51 | 0 | 278,4500 |
24.07.25 10:13:30 | 14 | 289,2000 |
24.07.25 08:01:04 | 0 | 288,1000 |
23.07.25 21:49:53 | 0 | 289,6000 |
23.07.25 17:35:16 | 10 | 289,8500 |
23.07.25 11:06:55 | 0 | 291,0500 |
23.07.25 09:40:08 | 25 | 288,5500 |
23.07.25 09:05:41 | 10 | 287,8000 |
23.07.25 08:46:20 | 0 | 289,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:49:56 | 0 | 291,3000 |
22.07.25 15:16:15 | 0 | 290,8500 |
22.07.25 08:03:16 | 0 | 290,2500 |
21.07.25 21:48:50 | 0 | 292,3000 |
21.07.25 12:18:13 | 0 | 296,3000 |
21.07.25 08:01:40 | 20 | 300,1500 |
18.07.25 08:01:10 | 0 | 296,3000 |
17.07.25 16:45:42 | 30 | 304,5500 |
17.07.25 16:33:17 | 150 | 304,3500 |
17.07.25 15:48:00 | 150 | 305,4500 |
17.07.25 15:47:00 | 30 | 305,1500 |
17.07.25 08:00:33 | 0 | 300,9000 |
16.07.25 21:50:01 | 0 | 302,5500 |
16.07.25 08:01:00 | 0 | 296,3500 |
15.07.25 21:49:50 | 0 | 300,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login