CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:07 | 0 | 303,0500 |
22.08.25 21:47:37 | 0 | 303,2500 |
22.08.25 16:11:15 | 100 | 299,9500 |
22.08.25 08:04:03 | 0 | 290,3000 |
21.08.25 21:49:50 | 0 | 292,3000 |
21.08.25 08:00:14 | 2 | 288,2500 |
20.08.25 21:49:50 | 0 | 292,5500 |
20.08.25 08:02:13 | 0 | 292,8000 |
19.08.25 21:49:50 | 0 | 295,9000 |
19.08.25 08:00:58 | 0 | 305,4000 |
18.08.25 21:48:07 | 0 | 309,0000 |
18.08.25 08:03:05 | 0 | 296,8500 |
15.08.25 21:48:59 | 0 | 296,9000 |
15.08.25 08:00:46 | 0 | 293,5000 |
14.08.25 21:28:23 | 0 | 293,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 08:01:06 | 0 | 295,8000 |
13.08.25 21:49:50 | 0 | 299,4500 |
13.08.25 19:32:57 | 100 | 298,5500 |
13.08.25 16:45:44 | 46 | 296,7500 |
13.08.25 11:30:20 | 5 | 291,8500 |
13.08.25 08:33:04 | 100 | 297,8000 |
13.08.25 08:00:58 | 0 | 292,9500 |
12.08.25 21:49:50 | 0 | 293,5500 |
12.08.25 08:01:32 | 0 | 295,0500 |
11.08.25 21:49:51 | 0 | 296,8500 |
11.08.25 08:14:12 | 10 | 296,6000 |
11.08.25 08:03:52 | 0 | 297,0500 |
08.08.25 21:40:19 | 0 | 297,4000 |
08.08.25 16:30:33 | 10 | 298,9000 |
08.08.25 08:09:45 | 0 | 305,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:49:58 | 0 | 305,5000 |
07.08.25 13:06:09 | 20 | 310,4500 |
07.08.25 12:21:50 | 10 | 310,4000 |
07.08.25 08:03:35 | 0 | 300,4500 |
06.08.25 21:49:51 | 0 | 303,6000 |
06.08.25 17:10:06 | 2 | 300,8000 |
06.08.25 10:21:19 | 32 | 305,7000 |
06.08.25 08:02:33 | 0 | 301,7500 |
05.08.25 21:50:01 | 0 | 300,0000 |
05.08.25 20:31:22 | 35 | 299,0000 |
05.08.25 18:32:31 | 1 | 304,5000 |
05.08.25 08:02:26 | 0 | 312,0000 |
04.08.25 21:50:50 | 0 | 311,4000 |
04.08.25 08:08:37 | 0 | 315,5500 |
01.08.25 18:32:42 | 6 | 324,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login