CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:58 | 0 | 304,6500 |
| 24.10.25 08:07:51 | 0 | 292,9000 |
| 23.10.25 21:49:51 | 0 | 290,7500 |
| 23.10.25 08:01:44 | 0 | 278,2500 |
| 22.10.25 21:49:55 | 0 | 280,8000 |
| 22.10.25 10:04:56 | 8 | 309,6500 |
| 22.10.25 08:00:58 | 0 | 303,6500 |
| 21.10.25 21:50:08 | 0 | 307,5000 |
| 21.10.25 15:53:26 | 92 | 300,4000 |
| 21.10.25 14:06:39 | 10 | 297,1500 |
| 21.10.25 08:00:59 | 0 | 287,8000 |
| 20.10.25 21:45:51 | 0 | 288,3000 |
| 20.10.25 19:59:10 | 50 | 290,1000 |
| 20.10.25 08:02:56 | 0 | 284,5000 |
| 17.10.25 21:42:02 | 0 | 283,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:32:57 | 25 | 281,0000 |
| 17.10.25 08:02:14 | 0 | 289,7500 |
| 16.10.25 21:49:54 | 0 | 295,7500 |
| 16.10.25 17:19:13 | 20 | 308,3000 |
| 16.10.25 16:16:29 | 3 | 311,3500 |
| 16.10.25 08:02:03 | 0 | 303,1000 |
| 15.10.25 21:49:50 | 0 | 306,5500 |
| 15.10.25 19:20:36 | 120 | 303,0500 |
| 15.10.25 15:33:09 | 5 | 303,1000 |
| 15.10.25 08:00:39 | 0 | 295,6500 |
| 14.10.25 21:49:51 | 0 | 298,4000 |
| 14.10.25 20:46:03 | 100 | 296,8000 |
| 14.10.25 14:41:09 | 15 | 287,4500 |
| 14.10.25 09:03:38 | 6 | 288,5000 |
| 14.10.25 08:01:54 | 0 | 283,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:48:05 | 0 | 291,9000 |
| 13.10.25 19:35:35 | 9 | 288,5500 |
| 13.10.25 19:01:49 | 7 | 290,9500 |
| 13.10.25 17:47:25 | 12 | 289,5500 |
| 13.10.25 15:03:22 | 15 | 290,4000 |
| 13.10.25 13:55:27 | 30 | 289,8500 |
| 13.10.25 13:48:17 | 2 | 293,7500 |
| 13.10.25 13:20:58 | 25 | 294,1500 |
| 13.10.25 08:04:43 | 0 | 286,8500 |
| 10.10.25 21:34:43 | 0 | 283,9000 |
| 10.10.25 17:05:08 | 100 | 299,7500 |
| 10.10.25 16:02:18 | 0 | 310,5000 |
| 10.10.25 08:06:37 | 4 | 309,0000 |
| 10.10.25 08:04:37 | 0 | 309,0000 |
| 09.10.25 21:49:50 | 0 | 311,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login