Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:55 | 100 | 223,6150 |
23.12.24 21:39:55 | 100 | 223,6150 |
23.12.24 21:39:55 | 100 | 223,6150 |
23.12.24 21:39:55 | 100 | 223,6150 |
23.12.24 21:39:51 | 100 | 223,7200 |
23.12.24 21:39:50 | 100 | 223,6150 |
23.12.24 21:39:50 | 100 | 223,6150 |
23.12.24 21:39:50 | 100 | 223,6150 |
23.12.24 21:39:33 | 100 | 223,7500 |
23.12.24 21:39:29 | 200 | 223,7500 |
23.12.24 21:39:28 | 100 | 223,7500 |
23.12.24 21:39:28 | 147 | 223,7400 |
23.12.24 21:39:28 | 100 | 223,7300 |
23.12.24 21:39:21 | 100 | 223,6300 |
23.12.24 21:39:20 | 100 | 223,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:18 | 100 | 223,5250 |
23.12.24 21:39:17 | 100 | 223,7100 |
23.12.24 21:39:13 | 100 | 223,6100 |
23.12.24 21:38:40 | 100 | 223,6100 |
23.12.24 21:38:39 | 140 | 223,6100 |
23.12.24 21:38:37 | 300 | 223,4050 |
23.12.24 21:38:36 | 100 | 223,4700 |
23.12.24 21:38:36 | 321 | 223,4700 |
23.12.24 21:38:36 | 100 | 223,4600 |
23.12.24 21:38:36 | 100 | 223,4700 |
23.12.24 21:38:36 | 100 | 223,4700 |
23.12.24 21:38:24 | 108 | 223,4200 |
23.12.24 21:38:17 | 100 | 223,3400 |
23.12.24 21:38:17 | 100 | 223,3600 |
23.12.24 21:38:17 | 100 | 223,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:13 | 227 | 223,1700 |
23.12.24 21:38:10 | 100 | 223,2750 |
23.12.24 21:38:10 | 143 | 223,2750 |
23.12.24 21:38:10 | 100 | 223,2750 |
23.12.24 21:38:07 | 100 | 223,2800 |
23.12.24 21:37:58 | 100 | 223,3800 |
23.12.24 21:37:56 | 167 | 223,2750 |
23.12.24 21:37:56 | 100 | 223,2750 |
23.12.24 21:37:56 | 100 | 223,2750 |
23.12.24 21:37:56 | 100 | 223,2200 |
23.12.24 21:37:55 | 1,00 Tsd. | 223,1201 |
23.12.24 21:37:52 | 200 | 223,2950 |
23.12.24 21:37:52 | 100 | 223,2950 |
23.12.24 21:37:50 | 100 | 223,2900 |
23.12.24 21:37:50 | 100 | 223,2900 |