Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:49 | 100 | 179,25 |
04.10.24 21:42:44 | 100 | 179,28 |
04.10.24 21:42:44 | 100 | 179,28 |
04.10.24 21:42:44 | 100 | 179,28 |
04.10.24 21:42:44 | 100 | 179,28 |
04.10.24 21:42:44 | 100 | 179,28 |
04.10.24 21:42:44 | 100 | 179,28 |
04.10.24 21:42:44 | 375 | 179,28 |
04.10.24 21:42:34 | 100 | 179,30 |
04.10.24 21:42:34 | 100 | 179,29 |
04.10.24 21:42:34 | 100 | 179,29 |
04.10.24 21:42:24 | 100 | 179,37 |
04.10.24 21:42:24 | 300 | 179,37 |
04.10.24 21:42:24 | 100 | 179,39 |
04.10.24 21:42:08 | 100 | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:48 | 1,10 Tsd. | 179,41 |
04.10.24 21:41:40 | 100 | 179,46 |
04.10.24 21:41:40 | 100 | 179,44 |
04.10.24 21:41:40 | 100 | 179,45 |
04.10.24 21:41:33 | 100 | 179,39 |
04.10.24 21:41:28 | 100 | 179,42 |
04.10.24 21:41:24 | 100 | 179,40 |
04.10.24 21:41:24 | 107 | 179,40 |
04.10.24 21:41:17 | 100 | 179,41 |
04.10.24 21:40:54 | 100 | 179,40 |
04.10.24 21:40:54 | 100 | 179,40 |
04.10.24 21:40:54 | 100 | 179,45 |
04.10.24 21:40:29 | 100 | 179,39 |
04.10.24 21:40:29 | 111 | 179,39 |
04.10.24 21:40:29 | 100 | 179,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:29 | 100 | 179,40 |
04.10.24 21:40:29 | 100 | 179,38 |
04.10.24 21:40:29 | 100 | 179,42 |
04.10.24 21:40:29 | 100 | 179,42 |
04.10.24 21:40:29 | 100 | 179,43 |
04.10.24 21:40:29 | 100 | 179,43 |
04.10.24 21:40:29 | 160 | 179,43 |
04.10.24 21:40:13 | 100 | 179,37 |
04.10.24 21:39:48 | 100 | 179,30 |
04.10.24 21:39:46 | 100 | 179,34 |
04.10.24 21:39:44 | 100 | 179,34 |
04.10.24 21:39:38 | 100 | 179,28 |
04.10.24 21:39:28 | 100 | 179,28 |
04.10.24 21:39:08 | 109 | 179,31 |
04.10.24 21:39:02 | 100 | 179,26 |