Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:45 | 100 | 179,22 |
04.10.24 21:29:27 | 100 | 179,24 |
04.10.24 21:29:26 | 100 | 179,24 |
04.10.24 21:29:25 | 100 | 179,30 |
04.10.24 21:29:07 | 104 | 179,28 |
04.10.24 21:29:07 | 116 | 179,28 |
04.10.24 21:29:07 | 116 | 179,28 |
04.10.24 21:28:36 | 200 | 179,29 |
04.10.24 21:28:36 | 140 | 179,28 |
04.10.24 21:28:06 | 100 | 179,19 |
04.10.24 21:28:06 | 100 | 179,20 |
04.10.24 21:28:06 | 100 | 179,20 |
04.10.24 21:28:06 | 121 | 179,15 |
04.10.24 21:27:42 | 100 | 179,17 |
04.10.24 21:27:42 | 100 | 179,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:26 | 100 | 179,26 |
04.10.24 21:27:23 | 100 | 179,29 |
04.10.24 21:27:23 | 100 | 179,29 |
04.10.24 21:27:18 | 100 | 179,25 |
04.10.24 21:27:18 | 100 | 179,25 |
04.10.24 21:27:16 | 100 | 179,18 |
04.10.24 21:27:10 | 100 | 179,18 |
04.10.24 21:27:03 | 100 | 179,12 |
04.10.24 21:27:03 | 100 | 179,12 |
04.10.24 21:27:03 | 177 | 179,12 |
04.10.24 21:27:03 | 100 | 179,12 |
04.10.24 21:27:03 | 100 | 179,12 |
04.10.24 21:26:56 | 100 | 179,12 |
04.10.24 21:26:51 | 100 | 179,15 |
04.10.24 21:26:51 | 100 | 179,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:51 | 100 | 179,16 |
04.10.24 21:26:51 | 100 | 179,20 |
04.10.24 21:26:51 | 100 | 179,20 |
04.10.24 21:26:51 | 100 | 179,20 |
04.10.24 21:26:06 | 100 | 179,21 |
04.10.24 21:25:36 | 100 | 179,24 |
04.10.24 21:25:36 | 100 | 179,25 |
04.10.24 21:25:36 | 100 | 179,25 |
04.10.24 21:25:18 | 100 | 179,30 |
04.10.24 21:24:51 | 100 | 179,27 |
04.10.24 21:24:39 | 500 | 179,16 |
04.10.24 21:24:10 | 100 | 179,24 |
04.10.24 21:24:10 | 100 | 179,27 |
04.10.24 21:24:10 | 100 | 179,26 |
04.10.24 21:24:10 | 100 | 179,26 |