Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:04 | 200 | 338,0350 |
11.06.25 21:41:04 | 100 | 338,0350 |
11.06.25 21:41:04 | 100 | 338,0350 |
11.06.25 21:41:04 | 100 | 338,1300 |
11.06.25 21:41:04 | 100 | 338,2000 |
11.06.25 21:41:04 | 100 | 338,2000 |
11.06.25 21:41:04 | 100 | 338,2000 |
11.06.25 21:41:03 | 300 | 338,0350 |
11.06.25 21:41:03 | 300 | 338,0350 |
11.06.25 21:41:03 | 100 | 338,0350 |
11.06.25 21:40:41 | 100 | 338,1000 |
11.06.25 21:40:33 | 100 | 338,0550 |
11.06.25 21:40:33 | 100 | 338,0550 |
11.06.25 21:40:30 | 100 | 338,0300 |
11.06.25 21:40:18 | 153 | 337,8455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:18 | 100 | 338,0350 |
11.06.25 21:40:18 | 222 | 337,8455 |
11.06.25 21:40:16 | 146 | 338,1400 |
11.06.25 21:40:16 | 100 | 338,1150 |
11.06.25 21:40:06 | 100 | 338,0300 |
11.06.25 21:40:06 | 100 | 338,0250 |
11.06.25 21:40:06 | 100 | 338,0200 |
11.06.25 21:40:06 | 100 | 338,0050 |
11.06.25 21:39:50 | 100 | 337,9300 |
11.06.25 21:39:50 | 162 | 337,9200 |
11.06.25 21:39:48 | 108 | 337,7700 |
11.06.25 21:39:47 | 100 | 337,7450 |
11.06.25 21:39:38 | 100 | 337,8000 |
11.06.25 21:39:38 | 120 | 337,7500 |
11.06.25 21:39:38 | 150 | 337,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:38 | 100 | 337,7800 |
11.06.25 21:39:38 | 100 | 337,7700 |
11.06.25 21:39:16 | 100 | 337,9068 |
11.06.25 21:39:08 | 100 | 338,0000 |
11.06.25 21:39:08 | 100 | 337,9800 |
11.06.25 21:39:08 | 100 | 337,9600 |
11.06.25 21:38:58 | 100 | 337,9200 |
11.06.25 21:38:58 | 100 | 337,9700 |
11.06.25 21:38:58 | 100 | 338,0000 |
11.06.25 21:38:58 | 100 | 338,0100 |
11.06.25 21:38:58 | 100 | 338,0200 |
11.06.25 21:38:58 | 103 | 338,0100 |
11.06.25 21:38:51 | 225 | 338,1300 |
11.06.25 21:38:50 | 100 | 338,1000 |
11.06.25 21:38:40 | 100 | 338,0500 |