Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:34 | 200 | 222,8900 |
15:55:34 | 100 | 222,8900 |
15:55:34 | 100 | 222,8800 |
15:55:29 | 100 | 222,7500 |
15:55:21 | 100 | 222,5800 |
15:55:21 | 100 | 222,7400 |
15:55:20 | 100 | 222,8250 |
15:55:20 | 100 | 222,8250 |
15:55:19 | 100 | 222,8250 |
15:55:19 | 500 | 222,8600 |
15:55:19 | 118 | 222,8250 |
15:54:59 | 100 | 222,8400 |
15:54:22 | 100 | 222,8550 |
15:54:05 | 100 | 222,9750 |
15:54:01 | 100 | 222,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | 100 | 222,9700 |
15:53:29 | 100 | 223,1250 |
15:53:08 | 100 | 223,1250 |
15:52:46 | 100 | 223,1350 |
15:52:41 | 100 | 223,1350 |
15:52:31 | 100 | 223,1450 |
15:52:28 | 100 | 223,1650 |
15:52:13 | 100 | 223,1700 |
15:52:09 | 100 | 223,1700 |
15:52:06 | 100 | 223,1750 |
15:52:05 | 250 | 222,9194 |
15:52:01 | 100 | 223,3500 |
15:51:55 | 150 | 222,7600 |
15:51:41 | 100 | 223,1950 |
15:51:19 | 100 | 223,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:19 | 100 | 223,4000 |
15:51:19 | 100 | 223,3600 |
15:51:19 | 100 | 223,3500 |
15:51:19 | 100 | 223,3800 |
15:51:08 | 100 | 223,2050 |
15:51:08 | 100 | 223,4900 |
15:50:54 | 100 | 223,2050 |
15:50:54 | 100 | 223,4700 |
15:50:54 | 100 | 223,5000 |
15:50:54 | 100 | 223,5000 |
15:50:54 | 200 | 223,5000 |
15:50:54 | 100 | 223,5000 |
15:50:54 | 100 | 223,5000 |
15:50:54 | 100 | 223,4800 |
15:50:54 | 100 | 223,4300 |