Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:45 | 220 | 318,5100 |
12.06.25 21:55:35 | 100 | 318,6350 |
12.06.25 21:55:35 | 100 | 318,5500 |
12.06.25 21:55:32 | 300 | 318,6300 |
12.06.25 21:55:30 | 100 | 318,5300 |
12.06.25 21:55:30 | 100 | 318,8100 |
12.06.25 21:55:30 | 200 | 318,4400 |
12.06.25 21:55:30 | 100 | 318,4400 |
12.06.25 21:55:30 | 100 | 318,5000 |
12.06.25 21:55:30 | 100 | 318,5100 |
12.06.25 21:55:30 | 100 | 318,5100 |
12.06.25 21:55:30 | 100 | 318,6150 |
12.06.25 21:55:30 | 106 | 318,5800 |
12.06.25 21:55:30 | 100 | 318,6300 |
12.06.25 21:55:30 | 100 | 318,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:30 | 100 | 318,6500 |
12.06.25 21:55:30 | 100 | 318,6500 |
12.06.25 21:55:30 | 100 | 318,7400 |
12.06.25 21:55:29 | 100 | 318,7600 |
12.06.25 21:55:29 | 881 | 319,0400 |
12.06.25 21:55:29 | 158 | 319,0400 |
12.06.25 21:55:29 | 1,30 Tsd. | 318,7900 |
12.06.25 21:55:29 | 137 | 318,8100 |
12.06.25 21:55:29 | 689 | 318,8100 |
12.06.25 21:55:29 | 115 | 318,7400 |
12.06.25 21:55:29 | 804 | 318,7400 |
12.06.25 21:55:29 | 481 | 318,7400 |
12.06.25 21:55:29 | 400 | 318,7400 |
12.06.25 21:55:29 | 300 | 318,7900 |
12.06.25 21:55:29 | 100 | 318,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:29 | 156 | 318,7400 |
12.06.25 21:55:29 | 800 | 318,7300 |
12.06.25 21:55:29 | 100 | 318,7500 |
12.06.25 21:55:29 | 100 | 318,7400 |
12.06.25 21:55:29 | 200 | 318,7300 |
12.06.25 21:55:29 | 100 | 318,7300 |
12.06.25 21:55:29 | 100 | 318,7400 |
12.06.25 21:55:29 | 100 | 318,7300 |
12.06.25 21:55:29 | 1,00 Tsd. | 318,7300 |
12.06.25 21:55:29 | 100 | 318,7300 |
12.06.25 21:55:29 | 100 | 318,7300 |
12.06.25 21:55:29 | 100 | 318,7300 |
12.06.25 21:55:29 | 100 | 318,7300 |
12.06.25 21:55:29 | 100 | 318,7300 |
12.06.25 21:55:29 | 100 | 318,7300 |