Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:45 | 100 | 223,6950 |
15:48:45 | 1,12 Tsd. | 223,9601 |
15:48:45 | 100 | 223,9601 |
15:48:45 | 222 | 223,9300 |
15:48:45 | 100 | 223,9600 |
15:48:45 | 100 | 224,0200 |
15:48:44 | 120 | 224,0100 |
15:48:31 | 100 | 224,2250 |
15:48:31 | 100 | 224,2200 |
15:48:19 | 100 | 224,2900 |
15:48:19 | 100 | 224,3400 |
15:48:19 | 100 | 224,3500 |
15:48:19 | 100 | 224,3700 |
15:47:54 | 100 | 224,4350 |
15:47:34 | 100 | 224,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | 100 | 224,4400 |
15:47:02 | 100 | 224,4700 |
15:46:40 | 100 | 224,4700 |
15:46:34 | 100 | 224,4700 |
15:46:33 | 100 | 224,4700 |
15:46:33 | 100 | 224,4700 |
15:46:26 | 100 | 224,4700 |
15:46:23 | 100 | 224,4700 |
15:46:22 | 107 | 224,5900 |
15:46:21 | 100 | 224,5200 |
15:46:18 | 100 | 224,5900 |
15:46:10 | 100 | 224,5900 |
15:46:10 | 100 | 224,5900 |
15:45:59 | 100 | 224,5800 |
15:45:42 | 100 | 224,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:25 | 200 | 224,8450 |
15:45:25 | 100 | 224,8450 |
15:45:10 | 100 | 224,9400 |
15:45:00 | 100 | 225,0100 |
15:45:00 | 100 | 224,9400 |
15:45:00 | 300 | 225,0000 |
15:45:00 | 226 | 225,0000 |
15:44:37 | 100 | 225,2250 |
15:44:33 | 100 | 224,9300 |
15:44:14 | 100 | 224,9300 |
15:44:12 | 100 | 224,9300 |
15:44:12 | 100 | 224,9300 |
15:44:12 | 100 | 224,9300 |
15:44:12 | 100 | 225,2200 |
15:44:12 | 100 | 225,1900 |