Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:02 | 100 | 179,26 |
04.10.24 21:39:02 | 100 | 179,25 |
04.10.24 21:39:02 | 200 | 179,26 |
04.10.24 21:39:01 | 493 | 179,20 |
04.10.24 21:38:59 | 1,02 Tsd. | 179,19 |
04.10.24 21:38:58 | 100 | 179,18 |
04.10.24 21:38:42 | 100 | 179,16 |
04.10.24 21:38:30 | 100 | 179,17 |
04.10.24 21:38:21 | 100 | 179,21 |
04.10.24 21:38:20 | 100 | 179,23 |
04.10.24 21:37:57 | 100 | 179,16 |
04.10.24 21:37:36 | 300 | 179,02 |
04.10.24 21:37:27 | 148 | 179,07 |
04.10.24 21:37:17 | 100 | 179,07 |
04.10.24 21:36:58 | 100 | 178,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:58 | 100 | 179,06 |
04.10.24 21:36:58 | 100 | 179,07 |
04.10.24 21:36:58 | 100 | 179,07 |
04.10.24 21:36:47 | 100 | 179,09 |
04.10.24 21:36:40 | 1,10 Tsd. | 179,07 |
04.10.24 21:36:20 | 100 | 179,13 |
04.10.24 21:36:20 | 100 | 179,16 |
04.10.24 21:36:20 | 100 | 179,13 |
04.10.24 21:36:20 | 100 | 179,16 |
04.10.24 21:36:20 | 100 | 179,16 |
04.10.24 21:36:20 | 113 | 179,16 |
04.10.24 21:36:11 | 100 | 179,11 |
04.10.24 21:36:11 | 100 | 179,11 |
04.10.24 21:36:08 | 200 | 179,09 |
04.10.24 21:36:08 | 100 | 179,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:08 | 111 | 179,08 |
04.10.24 21:36:03 | 100 | 179,05 |
04.10.24 21:36:03 | 100 | 179,07 |
04.10.24 21:36:03 | 100 | 179,07 |
04.10.24 21:36:03 | 100 | 179,07 |
04.10.24 21:36:03 | 100 | 179,08 |
04.10.24 21:36:03 | 100 | 179,08 |
04.10.24 21:36:00 | 100 | 179,10 |
04.10.24 21:35:50 | 100 | 179,13 |
04.10.24 21:35:41 | 100 | 179,17 |
04.10.24 21:35:39 | 100 | 179,15 |
04.10.24 21:35:39 | 100 | 179,10 |
04.10.24 21:35:39 | 1,04 Tsd. | 179,17 |
04.10.24 21:35:39 | 111 | 179,17 |
04.10.24 21:35:39 | 289 | 179,17 |