Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:21 | 100 | 223,5500 |
23.12.24 21:42:21 | 100 | 223,5900 |
23.12.24 21:42:21 | 100 | 223,5900 |
23.12.24 21:42:21 | 100 | 223,5900 |
23.12.24 21:42:21 | 100 | 223,6900 |
23.12.24 21:42:20 | 100 | 223,6550 |
23.12.24 21:42:20 | 100 | 223,6550 |
23.12.24 21:42:20 | 144 | 223,6500 |
23.12.24 21:42:12 | 104 | 223,6350 |
23.12.24 21:42:05 | 196 | 223,6350 |
23.12.24 21:42:04 | 100 | 223,6350 |
23.12.24 21:41:43 | 100 | 223,7100 |
23.12.24 21:41:43 | 100 | 223,7200 |
23.12.24 21:41:40 | 100 | 223,7200 |
23.12.24 21:41:40 | 100 | 223,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:22 | 193 | 223,6350 |
23.12.24 21:41:17 | 100 | 223,6900 |
23.12.24 21:41:17 | 100 | 223,6400 |
23.12.24 21:41:17 | 100 | 223,6400 |
23.12.24 21:41:17 | 100 | 223,6400 |
23.12.24 21:41:14 | 100 | 223,6450 |
23.12.24 21:41:04 | 100 | 223,6200 |
23.12.24 21:41:04 | 100 | 223,6400 |
23.12.24 21:41:04 | 100 | 223,6200 |
23.12.24 21:41:04 | 100 | 223,6200 |
23.12.24 21:41:04 | 100 | 223,6300 |
23.12.24 21:40:55 | 100 | 223,6200 |
23.12.24 21:40:53 | 100 | 223,6100 |
23.12.24 21:40:51 | 100 | 223,6150 |
23.12.24 21:40:46 | 183 | 223,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:38 | 100 | 223,6000 |
23.12.24 21:40:34 | 100 | 223,6000 |
23.12.24 21:40:17 | 100 | 223,6000 |
23.12.24 21:40:17 | 100 | 223,6000 |
23.12.24 21:40:17 | 100 | 223,5850 |
23.12.24 21:40:17 | 100 | 223,6000 |
23.12.24 21:40:15 | 100 | 223,6000 |
23.12.24 21:39:56 | 100 | 223,6000 |
23.12.24 21:39:56 | 100 | 223,4800 |
23.12.24 21:39:56 | 100 | 223,4800 |
23.12.24 21:39:56 | 100 | 223,4800 |
23.12.24 21:39:56 | 100 | 223,4800 |
23.12.24 21:39:56 | 100 | 223,6150 |
23.12.24 21:39:56 | 100 | 223,6150 |
23.12.24 21:39:55 | 100 | 223,6150 |