Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:40 | 100 | 179,42 |
04.10.24 21:45:40 | 100 | 179,40 |
04.10.24 21:45:40 | 400 | 179,40 |
04.10.24 21:45:40 | 100 | 179,43 |
04.10.24 21:45:40 | 109 | 179,42 |
04.10.24 21:45:40 | 100 | 179,44 |
04.10.24 21:45:35 | 100 | 179,51 |
04.10.24 21:45:34 | 100 | 179,51 |
04.10.24 21:45:34 | 650 | 179,52 |
04.10.24 21:45:14 | 222 | 179,50 |
04.10.24 21:45:12 | 100 | 179,50 |
04.10.24 21:45:12 | 100 | 179,49 |
04.10.24 21:45:11 | 141 | 179,61 |
04.10.24 21:45:06 | 100 | 179,57 |
04.10.24 21:44:55 | 100 | 179,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:55 | 100 | 179,53 |
04.10.24 21:44:55 | 550 | 179,52 |
04.10.24 21:44:55 | 100 | 179,52 |
04.10.24 21:44:55 | 100 | 179,51 |
04.10.24 21:44:55 | 192 | 179,50 |
04.10.24 21:44:55 | 321 | 179,50 |
04.10.24 21:44:55 | 376 | 179,50 |
04.10.24 21:44:55 | 113 | 179,49 |
04.10.24 21:44:55 | 100 | 179,49 |
04.10.24 21:44:55 | 100 | 179,49 |
04.10.24 21:44:35 | 1,23 Tsd. | 179,36 |
04.10.24 21:44:23 | 100 | 179,42 |
04.10.24 21:44:15 | 100 | 179,43 |
04.10.24 21:44:10 | 100 | 179,43 |
04.10.24 21:43:47 | 100 | 179,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:47 | 100 | 179,40 |
04.10.24 21:43:47 | 100 | 179,41 |
04.10.24 21:43:39 | 100 | 179,37 |
04.10.24 21:43:32 | 100 | 179,37 |
04.10.24 21:43:20 | 477 | 179,41 |
04.10.24 21:43:20 | 100 | 179,37 |
04.10.24 21:43:20 | 323 | 179,38 |
04.10.24 21:43:20 | 100 | 179,37 |
04.10.24 21:43:15 | 100 | 179,36 |
04.10.24 21:43:07 | 100 | 179,37 |
04.10.24 21:43:07 | 100 | 179,37 |
04.10.24 21:43:07 | 100 | 179,32 |
04.10.24 21:43:07 | 104 | 179,31 |
04.10.24 21:43:07 | 100 | 179,31 |
04.10.24 21:43:04 | 100 | 179,27 |