Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 400 | 319,3600 |
21:57:56 | 200 | 319,3600 |
21:57:56 | 400 | 319,3600 |
21:57:54 | 100 | 319,4400 |
21:57:54 | 100 | 319,4500 |
21:57:54 | 100 | 319,4500 |
21:57:54 | 100 | 319,4500 |
21:57:52 | 100 | 319,4200 |
21:57:52 | 117 | 319,4300 |
21:57:51 | 100 | 319,4100 |
21:57:51 | 100 | 319,4200 |
21:57:51 | 100 | 319,4300 |
21:57:51 | 100 | 319,4200 |
21:57:51 | 100 | 319,4200 |
21:57:51 | 100 | 319,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 319,3100 |
21:57:49 | 200 | 319,2500 |
21:57:48 | 100 | 319,2900 |
21:57:47 | 100 | 319,2500 |
21:57:46 | 100 | 319,2900 |
21:57:46 | 100 | 319,3350 |
21:57:46 | 100 | 319,3300 |
21:57:46 | 100 | 319,2600 |
21:57:46 | 113 | 319,2500 |
21:57:44 | 200 | 319,4000 |
21:57:43 | 1,00 Tsd. | 319,0700 |
21:57:43 | 100 | 319,3100 |
21:57:43 | 107 | 319,3000 |
21:57:43 | 100 | 319,2700 |
21:57:38 | 100 | 319,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | 100 | 319,2200 |
21:57:36 | 100 | 319,2300 |
21:57:36 | 100 | 319,2850 |
21:57:36 | 500 | 319,1950 |
21:57:36 | 100 | 319,1950 |
21:57:36 | 100 | 319,1950 |
21:57:36 | 285 | 319,0200 |
21:57:36 | 100 | 319,2400 |
21:57:36 | 109 | 319,2000 |
21:57:36 | 100 | 319,2200 |
21:57:36 | 204 | 319,2300 |
21:57:36 | 100 | 319,2500 |
21:57:36 | 102 | 319,2600 |
21:57:36 | 100 | 319,2800 |
21:57:36 | 100 | 319,3400 |