Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:04 | 100 | 339,2100 |
11.06.25 21:53:04 | 300 | 339,3000 |
11.06.25 21:53:03 | 116 | 339,4399 |
11.06.25 21:52:58 | 100 | 339,3000 |
11.06.25 21:52:56 | 112 | 339,3000 |
11.06.25 21:52:56 | 100 | 339,2700 |
11.06.25 21:52:56 | 141 | 339,3850 |
11.06.25 21:52:56 | 100 | 339,2600 |
11.06.25 21:52:56 | 100 | 339,3000 |
11.06.25 21:52:56 | 122 | 339,3000 |
11.06.25 21:52:56 | 100 | 339,3000 |
11.06.25 21:52:56 | 115 | 339,4000 |
11.06.25 21:52:56 | 100 | 339,4000 |
11.06.25 21:52:56 | 100 | 339,4000 |
11.06.25 21:52:54 | 106 | 339,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:52 | 100 | 339,3850 |
11.06.25 21:52:52 | 404 | 339,2800 |
11.06.25 21:52:52 | 226 | 339,3850 |
11.06.25 21:52:52 | 115 | 339,3850 |
11.06.25 21:52:52 | 100 | 339,3000 |
11.06.25 21:52:52 | 100 | 339,2800 |
11.06.25 21:52:52 | 200 | 339,3400 |
11.06.25 21:52:52 | 130 | 339,3850 |
11.06.25 21:52:52 | 183 | 339,2700 |
11.06.25 21:52:52 | 132 | 339,3850 |
11.06.25 21:52:52 | 100 | 339,2700 |
11.06.25 21:52:52 | 181 | 339,2800 |
11.06.25 21:52:52 | 157 | 339,3850 |
11.06.25 21:52:52 | 200 | 339,2800 |
11.06.25 21:52:52 | 200 | 339,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:52 | 197 | 339,2700 |
11.06.25 21:52:52 | 122 | 339,2700 |
11.06.25 21:52:52 | 103 | 339,1900 |
11.06.25 21:52:52 | 100 | 339,2400 |
11.06.25 21:52:38 | 103 | 339,0900 |
11.06.25 21:52:36 | 100 | 339,0900 |
11.06.25 21:52:31 | 171 | 339,0900 |
11.06.25 21:52:31 | 537 | 339,2096 |
11.06.25 21:52:25 | 100 | 339,0900 |
11.06.25 21:52:24 | 100 | 339,0900 |
11.06.25 21:52:22 | 100 | 339,2500 |
11.06.25 21:52:19 | 223 | 339,0450 |
11.06.25 21:52:19 | 231 | 338,8600 |
11.06.25 21:52:19 | 119 | 338,8600 |
11.06.25 21:52:19 | 123 | 338,8100 |